Bp (BP.) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

348,50

-22,20

( -5,99% )

Aktualisiert: 10:53:05

Verzögert um 15 Minuten

Handel 14901 - 14851 (09:58-09:58)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:58:28	345.9	10	O	345.85	345.9	Buy		14.304.012	14901	LSE
09:58:27	345.877	285	O	345.8	345.9	Buy		14.304.002	14900	LSE
09:58:24	345.9	130	O	345.8	345.9	Buy		14.303.717	14899	LSE
09:58:24	345.8	20	O	345.85	345.9	Sell		14.303.587	14898	LSE
09:58:24	345.8	43	O	345.85	345.9	Sell		14.303.567	14897	LSE
09:58:21	345.9	956	AT	345.9	346.0	Sell		14.303.524	14896	LSE
09:58:19	346.05	873	AT	346.05	346.1	Sell		14.302.568	14895	LSE
09:58:19	346.1	1245	AT	346.1	346.15	Sell		14.301.695	14894	LSE
09:58:19	346.15	886	O	346.1	346.2			14.300.450	14893	LSE
09:58:19	346.15	886	O	346.1	346.2			14.299.564	14892	LSE
09:58:19	346.2	202	AT	346.15	346.2	Buy		14.298.678	14891	LSE
09:58:19	346.2	625	AT	346.15	346.2	Buy		14.298.476	14890	LSE
09:58:19	346.2	956	AT	346.0	346.2	Buy		14.297.851	14889	LSE
09:58:19	346.2	804	AT	346.0	346.2	Buy		14.296.895	14888	LSE
09:58:19	346.2	1725	AT	346.0	346.2	Buy		14.296.091	14887	LSE
09:58:19	346.2	270	AT	346.0	346.2	Buy		14.294.366	14886	LSE
09:58:19	346.2	911	AT	346.0	346.2	Buy		14.294.096	14885	LSE
09:58:19	346.2	742	AT	346.0	346.2	Buy		14.293.185	14884	LSE
09:58:19	346.15	229	AT	346.0	346.15	Buy		14.292.443	14883	LSE
09:58:19	346.15	1826	AT	346.0	346.15	Buy		14.292.214	14882	LSE
09:58:19	346.15	1300	AT	346.0	346.15	Buy		14.290.388	14881	LSE
09:58:19	346.15	806	AT	346.0	346.15	Buy		14.289.088	14880	LSE
09:58:19	346.15	956	AT	346.0	346.15	Buy		14.288.282	14879	LSE
09:58:18	346.15	2	O	346.0	346.15	Buy		14.287.326	14878	LSE
09:58:17	345.877	1724	O	346.0	346.15	Sell		14.287.324	14877	LSE
09:58:16	346.0	1695	AT	346.0	346.1	Sell		14.285.600	14876	LSE
09:58:16	346.05	505	AT	346.05	346.15	Sell		14.283.905	14875	LSE
09:58:16	346.05	4	AT	346.05	346.15	Sell		14.283.400	14874	LSE
09:58:16	345.733	2010	O	346.05	346.15	Sell		14.283.396	14873	LSE
09:58:16	346.1	684	AT	346.05	346.1	Buy		14.281.386	14872	LSE
09:58:16	346.1	484	AT	346.05	346.1	Buy		14.280.702	14871	LSE
09:58:16	346.1	776	AT	346.0	346.1	Buy		14.280.218	14870	LSE
09:58:15	346.1	270	AT	345.95	346.1	Buy		14.279.442	14869	LSE
09:58:15	346.1	914	AT	345.95	346.1	Buy		14.279.172	14868	LSE
09:58:15	346.1	956	AT	345.95	346.1	Buy		14.278.258	14867	LSE
09:58:15	345.9	57	O	345.95	346.1	Sell		14.277.302	14866	LSE
09:58:15	346.0	624	AT	345.9	346.0	Buy		14.277.245	14865	LSE
09:58:15	346.0	270	AT	345.9	346.0	Buy		14.276.621	14864	LSE
09:58:15	346.0	270	AT	345.9	346.0	Buy		14.276.351	14863	LSE
09:58:15	346.0	270	AT	345.9	346.0	Buy		14.276.081	14862	LSE
09:58:15	346.0	270	AT	345.9	346.0	Buy		14.275.811	14861	LSE
09:58:15	345.95	270	AT	345.9	345.95	Buy		14.275.541	14860	LSE
09:58:15	345.9	123	AT	345.85	345.9	Buy		14.275.271	14859	LSE
09:58:15	345.9	270	AT	345.85	345.9	Buy		14.275.148	14858	LSE
09:58:12	345.8	1412	AT	345.7	345.8	Buy		14.274.878	14857	LSE
09:58:12	345.8	286	AT	345.7	345.8	Buy		14.273.466	14856	LSE
09:58:11	345.75	1	AT	345.75	345.8	Sell		14.273.180	14855	LSE
09:58:11	345.75	270	AT	345.75	345.8	Sell		14.273.179	14854	LSE
09:58:11	345.85	10	O	345.75	345.85	Buy		14.272.909	14853	LSE
09:58:11	346.05	84	O	345.75	345.85	Buy		14.272.899	14852	LSE
09:58:10	345.9	5	O	345.8	345.9	Buy		14.272.815	14851	LSE

Unipol Assicurazioni

Amundi NASDAQ-100 Dly 2X...

Poste Italiane S.p.a

D Amico International Sh...

Invesco AT1 Capital Bond...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen