Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

394,25

-2,80

( -0,71% )

Aktualisiert: 16:37:09

Verzögert um 15 Minuten

Handel 5151 - 5101 (12:03-12:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:03:21	397.45	50	O	397.4	397.45	Buy		5.027.944	5151	LSE
12:03:21	397.4	1750	AT	397.35	397.4	Buy		5.027.894	5150	LSE
12:03:21	397.4	135	AT	397.35	397.4	Buy		5.026.144	5149	LSE
12:03:21	397.4	1701	AT	397.35	397.4	Buy		5.026.009	5148	LSE
12:03:15	397.35	1961	AT	397.3	397.35	Buy		5.024.308	5147	LSE
12:03:15	397.35	226	AT	397.3	397.35	Buy		5.022.347	5146	LSE
12:03:15	397.35	482	AT	397.3	397.35	Buy		5.022.121	5145	LSE
12:03:15	397.35	136	AT	397.3	397.35	Buy		5.021.639	5144	LSE
12:03:15	397.35	1179	AT	397.3	397.35	Buy		5.021.503	5143	LSE
12:03:12	397.3	2867	AT	397.25	397.3	Buy		5.020.324	5142	LSE
12:03:12	397.3	3284	AT	397.25	397.3	Buy		5.017.457	5141	LSE
12:03:12	397.3	1052	AT	397.25	397.3	Buy		5.014.173	5140	LSE
12:03:12	397.3	2507	AT	397.25	397.3	Buy		5.013.121	5139	LSE
12:02:58	397.291	360	O	397.25	397.3	Buy		5.010.614	5138	LSE
12:02:52	397.3	1	O	397.25	397.3	Buy		5.010.254	5137	LSE
12:02:41	397.25	12	O	397.25	397.3	Sell		5.010.253	5136	LSE
12:02:24	397.25	677	AT	397.2	397.25	Buy		5.010.241	5135	LSE
12:02:20	397.3	2	O	397.2	397.3	Buy		5.009.564	5134	LSE
12:02:07	397.25	1214	AT	397.2	397.25	Buy		5.009.562	5133	LSE
12:02:07	397.25	125	AT	397.15	397.25	Buy		5.008.348	5132	LSE
12:01:58	397.3	1	O	397.2	397.25	Buy		5.008.223	5131	LSE
12:01:58	397.25	497	AT	397.25	397.3	Sell		5.008.222	5130	LSE
12:01:57	397.3	159	AT	397.3	397.35	Sell		5.007.725	5129	LSE
12:01:53	397.35	1	O	397.25	397.35	Buy		5.007.566	5128	LSE
12:01:50	397.35	1	O	397.25	397.35	Buy		5.007.565	5127	LSE
12:01:47	397.3	410	AT	397.3	397.35	Sell		5.007.564	5126	LSE
12:01:47	397.3	202	AT	397.3	397.35	Sell		5.007.154	5125	LSE
12:01:38	397.25	1870	AT	397.25	397.35	Sell		5.006.952	5124	LSE
12:01:38	397.25	840	AT	397.25	397.35	Sell		5.005.082	5123	LSE
12:01:38	397.25	990	AT	397.25	397.35	Sell		5.004.242	5122	LSE
12:01:38	397.25	1576	AT	397.25	397.35	Sell		5.003.252	5121	LSE
12:01:38	397.25	1603	AT	397.25	397.35	Sell		5.001.676	5120	LSE
12:01:38	397.25	1564	AT	397.25	397.35	Sell		5.000.073	5119	LSE
12:01:37	397.3	384	AT	397.3	397.35	Sell		4.998.509	5118	LSE
12:01:37	397.3	715	AT	397.3	397.35	Sell		4.998.125	5117	LSE
12:01:37	397.3	406	AT	397.3	397.35	Sell		4.997.410	5116	LSE
12:01:37	397.3	458	AT	397.3	397.35	Sell		4.997.004	5115	LSE
12:01:37	397.3	1527	AT	397.3	397.35	Sell		4.996.546	5114	LSE
12:01:37	397.3	1200	AT	397.3	397.35	Sell		4.995.019	5113	LSE
12:01:36	397.35	1186	AT	397.35	397.4	Sell		4.993.819	5112	LSE
12:01:36	397.4	1753	AT	397.4	397.45	Sell		4.992.633	5111	LSE
12:01:36	397.4	951	AT	397.4	397.45	Sell		4.990.880	5110	LSE
12:01:36	397.45	182	AT	397.4	397.45	Buy		4.989.929	5109	LSE
12:01:36	397.45	183	AT	397.4	397.45	Buy		4.989.747	5108	LSE
12:01:36	397.45	945	AT	397.45	397.5	Sell		4.989.564	5107	LSE
12:01:36	397.45	1327	AT	397.45	397.5	Sell		4.988.619	5106	LSE
12:01:36	397.45	1327	AT	397.45	397.5	Sell		4.987.292	5105	LSE
12:01:36	397.45	2448	AT	397.45	397.5	Sell		4.985.965	5104	LSE
12:01:26	397.45	335	AT	397.45	397.5	Sell		4.983.517	5103	LSE
12:01:26	397.45	1084	AT	397.45	397.5	Sell		4.983.182	5102	LSE
12:01:26	397.45	274	AT	397.45	397.5	Sell		4.982.098	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen