Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 6801 - 6751 (12:28-12:27)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:28:03	396.95	596	AT	396.95	397.0	Sell		42.223.963	6801	LSE
12:28:03	397.0	780	AT	396.95	397.0	Buy		42.223.367	6800	LSE
12:28:03	397.0	781	AT	396.9	397.05	Buy		42.222.587	6799	LSE
12:28:03	397.0	2500	AT	396.9	397.0	Buy		42.221.806	6798	LSE
12:28:03	397.0	781	AT	396.9	397.05	Buy		42.219.306	6797	LSE
12:28:03	397.0	2500	AT	396.9	397.0	Buy		42.218.525	6796	LSE
12:28:03	397.0	860	AT	396.9	397.0	Buy		42.216.025	6795	LSE
12:28:03	397.0	2500	AT	396.9	397.0	Buy		42.215.165	6794	LSE
12:28:03	396.95	1600	AT	396.9	396.95	Buy		42.212.665	6793	LSE
12:28:03	396.85	19993	AT	396.85	396.95	Sell		42.211.065	6792	LSE
12:28:03	396.85	140	AT	396.85	396.95	Sell		42.191.072	6791	LSE
12:28:03	396.85	140	AT	396.85	396.95	Sell		42.190.932	6790	LSE
12:28:03	396.85	6606	AT	396.85	396.9	Sell		42.190.792	6789	LSE
12:28:03	396.85	745	AT	396.85	396.9	Sell		42.184.186	6788	LSE
12:28:03	396.85	597	AT	396.85	396.95	Sell		42.183.441	6787	LSE
12:28:03	396.85	23742	AT	396.85	396.95	Sell		42.182.844	6786	LSE
12:28:03	396.85	1780	AT	396.55	396.85	Buy		42.159.102	6785	LSE
12:28:03	396.85	1400	AT	396.55	396.85	Buy		42.157.322	6784	LSE
12:28:03	396.85	426	AT	396.55	396.85	Buy		42.155.922	6783	LSE
12:28:03	396.85	479	AT	396.55	396.85	Buy		42.155.496	6782	LSE
12:28:03	396.85	994	AT	396.55	396.85	Buy		42.155.017	6781	LSE
12:28:03	396.85	1540	AT	396.55	396.85	Buy		42.154.023	6780	LSE
12:28:03	396.85	1539	AT	396.55	396.85	Buy		42.152.483	6779	LSE
12:28:03	396.85	1331	AT	396.55	396.85	Buy		42.150.944	6778	LSE
12:28:03	396.85	1300	AT	396.55	396.85	Buy		42.149.613	6777	LSE
12:28:03	396.8	1776	AT	396.55	396.8	Buy		42.148.313	6776	LSE
12:28:03	396.8	994	AT	396.55	396.8	Buy		42.146.537	6775	LSE
12:28:03	396.8	1642	AT	396.55	396.8	Buy		42.145.543	6774	LSE
12:28:03	396.8	1531	AT	396.55	396.8	Buy		42.143.901	6773	LSE
12:28:03	396.8	1331	AT	396.55	396.8	Buy		42.142.370	6772	LSE
12:28:03	396.75	1781	AT	396.55	396.75	Buy		42.141.039	6771	LSE
12:28:03	396.75	994	AT	396.55	396.75	Buy		42.139.258	6770	LSE
12:28:03	396.75	1406	AT	396.55	396.75	Buy		42.138.264	6769	LSE
12:28:03	396.75	1558	AT	396.55	396.75	Buy		42.136.858	6768	LSE
12:28:03	396.75	1331	AT	396.55	396.75	Buy		42.135.300	6767	LSE
12:28:03	396.7	994	AT	396.55	396.7	Buy		42.133.969	6766	LSE
12:28:03	396.7	596	AT	396.55	396.7	Buy		42.132.975	6765	LSE
12:28:03	396.7	1085	AT	396.55	396.7	Buy		42.132.379	6764	LSE
12:28:03	396.7	582	AT	396.55	396.7	Buy		42.131.294	6763	LSE
12:28:03	396.7	1084	AT	396.55	396.7	Buy		42.130.712	6762	LSE
12:28:03	396.7	1331	AT	396.55	396.7	Buy		42.129.628	6761	LSE
12:28:03	396.7	1497	AT	396.55	396.7	Buy		42.128.297	6760	LSE
12:28:03	396.65	12398	AT	396.55	396.7	Buy		42.126.800	6759	LSE
12:28:03	396.65	2650	AT	396.55	396.65	Buy		42.114.402	6758	LSE
12:28:03	396.65	32302	AT	396.55	396.7	Buy		42.111.752	6757	LSE
12:28:03	396.65	1537	AT	396.55	396.65	Buy		42.079.450	6756	LSE
12:28:03	396.65	2650	AT	396.55	396.65	Buy		42.077.913	6755	LSE
12:28:03	396.65	1431	AT	396.55	396.65	Buy		42.075.263	6754	LSE
12:27:49	396.55	1	O	396.55	396.65	Sell		42.073.832	6753	LSE
12:27:45	396.65	5	O	396.55	396.65	Buy		42.073.831	6752	LSE
12:27:40	396.6	5	O	396.5	396.6	Buy		42.073.826	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen