Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 11201 - 11151 (15:35-15:34)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:35:08	396.6	2158	AT	396.6	396.75	Sell		46.961.197	11201	LSE
15:35:08	396.6	1494	AT	396.6	396.75	Sell		46.959.039	11200	LSE
15:35:08	396.6	994	AT	396.6	396.75	Sell		46.957.545	11199	LSE
15:35:08	396.6	1515	AT	396.6	396.75	Sell		46.956.551	11198	LSE
15:35:07	396.75	1610	AT	396.7	396.75	Buy		46.955.036	11197	LSE
15:35:07	396.7	526	AT	396.6	396.7	Buy		46.953.426	11196	LSE
15:35:07	396.7	1447	AT	396.6	396.7	Buy		46.952.900	11195	LSE
15:35:05	396.6	3807	O	396.5	396.6	Buy		46.951.453	11194	LSE
15:35:05	396.55	823	AT	396.55	396.6	Sell		46.947.646	11193	LSE
15:35:05	396.55	1762	AT	396.55	396.65	Sell		46.946.823	11192	LSE
15:35:05	396.55	933	AT	396.55	396.65	Sell		46.945.061	11191	LSE
15:35:03	396.6	3431	AT	396.6	396.65	Sell		46.944.128	11190	LSE
15:35:03	396.6	1328	AT	396.6	396.65	Sell		46.940.697	11189	LSE
15:35:03	396.6	244	AT	396.6	396.65	Sell		46.939.369	11188	LSE
15:35:03	396.6	1647	AT	396.6	396.65	Sell		46.939.125	11187	LSE
15:35:03	396.6	1520	AT	396.6	396.65	Sell		46.937.478	11186	LSE
15:35:02	396.7	1	O	396.6	396.7	Buy		46.935.958	11185	LSE
15:34:49	396.7	1470	AT	396.6	396.7	Buy		46.935.957	11184	LSE
15:34:49	396.7	431	AT	396.6	396.7	Buy		46.934.487	11183	LSE
15:34:49	396.7	467	AT	396.6	396.7	Buy		46.934.056	11182	LSE
15:34:49	396.7	1615	AT	396.6	396.7	Buy		46.933.589	11181	LSE
15:34:48	396.6	1050	AT	396.6	396.65	Sell		46.931.974	11180	LSE
15:34:48	396.6	771	AT	396.6	396.65	Sell		46.930.924	11179	LSE
15:34:48	396.6	98	AT	396.6	396.65	Sell		46.930.153	11178	LSE
15:34:48	396.6	852	AT	396.6	396.65	Sell		46.930.055	11177	LSE
15:34:48	396.65	916	AT	396.65	396.7	Sell		46.929.203	11176	LSE
15:34:48	396.65	1009	AT	396.65	396.7	Sell		46.928.287	11175	LSE
15:34:48	396.65	102	AT	396.65	396.7	Sell		46.927.278	11174	LSE
15:34:48	396.65	1250	AT	396.65	396.7	Sell		46.927.176	11173	LSE
15:34:48	396.65	1250	AT	396.65	396.7	Sell		46.925.926	11172	LSE
15:34:48	396.65	1250	AT	396.65	396.7	Sell		46.924.676	11171	LSE
15:34:48	396.65	766	AT	396.65	396.7	Sell		46.923.426	11170	LSE
15:34:48	396.65	484	AT	396.65	396.7	Sell		46.922.660	11169	LSE
15:34:48	396.65	231	AT	396.65	396.75	Sell		46.922.176	11168	LSE
15:34:48	396.65	251	AT	396.65	396.75	Sell		46.921.945	11167	LSE
15:34:48	396.65	461	AT	396.65	396.7	Sell		46.921.694	11166	LSE
15:34:46	396.7	719	AT	396.65	396.7	Buy		46.921.233	11165	LSE
15:34:46	396.7	2766	AT	396.7	396.75	Sell		46.920.514	11164	LSE
15:34:46	396.7	20	AT	396.7	396.75	Sell		46.917.748	11163	LSE
15:34:46	396.7	474	AT	396.7	396.75	Sell		46.917.728	11162	LSE
15:34:46	396.7	715	AT	396.7	396.75	Sell		46.917.254	11161	LSE
15:34:42	396.75	939	AT	396.75	396.8	Sell		46.916.539	11160	LSE
15:34:42	396.8	678	AT	396.8	396.85	Sell		46.915.600	11159	LSE
15:34:42	396.8	1	AT	396.8	396.85	Sell		46.914.922	11158	LSE
15:34:41	396.8	433	AT	396.75	396.8	Buy		46.914.921	11157	LSE
15:34:41	396.75	1251	AT	396.65	396.75	Buy		46.914.488	11156	LSE
15:34:32	396.65	450	AT	396.65	396.7	Sell		46.913.237	11155	LSE
15:34:32	396.6	1943	AT	396.6	396.7	Sell		46.912.787	11154	LSE
15:34:32	396.6	5890	AT	396.6	396.7	Sell		46.910.844	11153	LSE
15:34:32	396.6	292	AT	396.6	396.7	Sell		46.904.954	11152	LSE
15:34:32	396.6	3163	AT	396.6	396.7	Sell		46.904.662	11151	LSE

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen