Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 11351 - 11301 (15:36-15:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:36:40	397.05	408	AT	397.05	397.15	Sell		47.112.824	11351	LSE
15:36:40	397.05	430	AT	397.05	397.15	Sell		47.112.416	11350	LSE
15:36:40	397.05	949	AT	397.05	397.15	Sell		47.111.986	11349	LSE
15:36:40	397.05	437	AT	397.05	397.1	Sell		47.111.037	11348	LSE
15:36:40	397.05	614	AT	397.05	397.1	Sell		47.110.600	11347	LSE
15:36:40	397.1	1142	AT	397.1	397.15	Sell		47.109.986	11346	LSE
15:36:40	397.1	308	AT	397.1	397.15	Sell		47.108.844	11345	LSE
15:36:40	397.1	744	AT	397.1	397.15	Sell		47.108.536	11344	LSE
15:36:40	397.1	1500	AT	397.1	397.15	Sell		47.107.792	11343	LSE
15:36:40	397.1	600	AT	397.1	397.15	Sell		47.106.292	11342	LSE
15:36:40	397.1	600	AT	397.1	397.15	Sell		47.105.692	11341	LSE
15:36:40	397.1	3725	AT	397.1	397.2	Sell		47.105.092	11340	LSE
15:36:40	397.1	409	AT	397.1	397.2	Sell		47.101.367	11339	LSE
15:36:40	397.1	408	AT	397.1	397.2	Sell		47.100.958	11338	LSE
15:36:40	397.1	1513	AT	397.1	397.2	Sell		47.100.550	11337	LSE
15:36:40	397.15	1044	AT	397.1	397.15	Buy		47.099.037	11336	LSE
15:36:40	397.2	392	AT	397.2	397.25	Sell		47.097.993	11335	LSE
15:36:40	397.15	4380	AT	397.15	397.25	Sell		47.097.601	11334	LSE
15:36:40	397.15	464	AT	397.15	397.25	Sell		47.093.221	11333	LSE
15:36:40	397.15	414	AT	397.15	397.25	Sell		47.092.757	11332	LSE
15:36:40	397.15	2154	AT	397.15	397.25	Sell		47.092.343	11331	LSE
15:36:40	397.2	473	AT	397.15	397.25			47.090.189	11330	LSE
15:36:40	397.2	1388	AT	397.2	397.25	Sell		47.089.716	11329	LSE
15:36:40	397.2	612	AT	397.2	397.25	Sell		47.088.328	11328	LSE
15:36:40	397.2	144	AT	397.15	397.25			47.087.716	11327	LSE
15:36:40	397.2	474	AT	397.2	397.25	Sell		47.087.572	11326	LSE
15:36:40	397.2	2000	AT	397.2	397.25	Sell		47.087.098	11325	LSE
15:36:40	397.2	417	AT	397.2	397.25	Sell		47.085.098	11324	LSE
15:36:40	397.25	309	AT	397.25	397.3	Sell		47.084.681	11323	LSE
15:36:40	397.25	601	AT	397.25	397.3	Sell		47.084.372	11322	LSE
15:36:40	397.25	466	AT	397.25	397.3	Sell		47.083.771	11321	LSE
15:36:40	397.25	956	AT	397.25	397.3	Sell		47.083.305	11320	LSE
15:36:40	397.25	414	AT	397.25	397.3	Sell		47.082.349	11319	LSE
15:36:40	397.3	2282	AT	397.3	397.35	Sell		47.081.935	11318	LSE
15:36:40	397.3	1367	AT	397.3	397.35	Sell		47.079.653	11317	LSE
15:36:40	397.3	1770	AT	397.3	397.35	Sell		47.078.286	11316	LSE
15:36:40	397.3	5000	AT	397.3	397.35	Sell		47.076.516	11315	LSE
15:36:40	397.3	1418	AT	397.3	397.35	Sell		47.071.516	11314	LSE
15:36:40	397.35	1413	AT	397.35	397.4	Sell		47.070.098	11313	LSE
15:36:40	397.35	1086	AT	397.35	397.4	Sell		47.068.685	11312	LSE
15:36:40	397.35	750	AT	397.35	397.4	Sell		47.067.599	11311	LSE
15:36:40	397.35	3255	AT	397.35	397.4	Sell		47.066.849	11310	LSE
15:36:40	397.35	1	AT	397.35	397.4	Sell		47.063.594	11309	LSE
15:36:40	397.35	1147	AT	397.35	397.4	Sell		47.063.593	11308	LSE
15:36:37	397.4	4	O	397.35	397.4	Buy		47.062.446	11307	LSE
15:36:36	397.35	1474	AT	397.35	397.4	Sell		47.062.442	11306	LSE
15:36:36	397.35	1100	AT	397.3	397.35	Buy		47.060.968	11305	LSE
15:36:36	397.35	496	AT	397.35	397.4	Sell		47.059.868	11304	LSE
15:36:36	397.35	4033	AT	397.35	397.4	Sell		47.059.372	11303	LSE
15:36:36	397.35	1646	AT	397.35	397.4	Sell		47.055.339	11302	LSE
15:36:33	397.35	996	AT	397.3	397.35	Buy		47.053.693	11301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen