Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

393,40

-3,65

( -0,92% )

Aktualisiert: 16:15:42

Verzögert um 15 Minuten

Handel 9701 - 9651 (15:19-15:18)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:19:42	396.05	2013	AT	396.05	396.1	Sell		9.895.831	9701	LSE
15:19:42	396.05	1999	AT	396.05	396.1	Sell		9.893.818	9700	LSE
15:19:42	396.05	2013	AT	396.05	396.1	Sell		9.891.819	9699	LSE
15:19:42	396.05	1000	AT	396.05	396.1	Sell		9.889.806	9698	LSE
15:19:41	396.1	2	O	396.05	396.1	Buy		9.888.806	9697	LSE
15:19:23	396.05	1590	AT	395.95	396.05	Buy		9.888.804	9696	LSE
15:19:23	396.05	1870	AT	395.95	396.05	Buy		9.887.214	9695	LSE
15:19:23	396.05	1000	AT	395.95	396.05	Buy		9.885.344	9694	LSE
15:19:23	396.05	1511	AT	395.95	396.05	Buy		9.884.344	9693	LSE
15:19:23	396.05	152	AT	395.95	396.05	Buy		9.882.833	9692	LSE
15:19:23	396.05	425	AT	395.95	396.05	Buy		9.882.681	9691	LSE
15:19:23	396.05	446	AT	395.95	396.05	Buy		9.882.256	9690	LSE
15:19:23	396.05	2356	AT	395.95	396.05	Buy		9.881.810	9689	LSE
15:19:23	396.05	164	AT	395.95	396.05	Buy		9.879.454	9688	LSE
15:19:23	396.05	1428	AT	395.95	396.05	Buy		9.879.290	9687	LSE
15:19:23	396.05	566	AT	395.95	396.05	Buy		9.877.862	9686	LSE
15:19:23	396.0	2634	AT	395.95	396.0	Buy		9.877.296	9685	LSE
15:19:23	396.0	410	AT	395.95	396.0	Buy		9.874.662	9684	LSE
15:19:23	396.0	385	AT	395.95	396.0	Buy		9.874.252	9683	LSE
15:19:23	396.0	1506	AT	395.95	396.0	Buy		9.873.867	9682	LSE
15:19:23	396.0	1604	AT	395.95	396.0	Buy		9.872.361	9681	LSE
15:19:23	396.0	2356	AT	395.95	396.0	Buy		9.870.757	9680	LSE
15:19:23	396.0	3433	AT	396.0	396.05	Sell		9.868.401	9679	LSE
15:19:14	396.0	4385	AT	395.95	396.05			9.864.968	9678	LSE
15:19:14	396.0	2082	AT	396.0	396.05	Sell		9.860.583	9677	LSE
15:19:14	396.0	928	AT	395.95	396.05			9.858.501	9676	LSE
15:19:14	396.0	2082	AT	396.0	396.05	Sell		9.857.573	9675	LSE
15:19:14	396.0	3457	AT	396.0	396.05	Sell		9.855.491	9674	LSE
15:19:14	396.0	2986	AT	396.0	396.05	Sell		9.852.034	9673	LSE
15:19:14	396.0	884	AT	396.0	396.05	Sell		9.849.048	9672	LSE
15:19:02	396.05	4	O	396.0	396.05	Buy		9.848.164	9671	LSE
15:19:02	396.0	3	O	396.0	396.05	Sell		9.848.160	9670	LSE
15:19:01	396.0	1198	AT	396.0	396.05	Sell		9.848.157	9669	LSE
15:18:50	396.0	483	AT	395.95	396.05			9.846.959	9668	LSE
15:18:50	396.0	910	AT	396.0	396.05	Sell		9.846.476	9667	LSE
15:18:48	396.0	1172	AT	396.0	396.05	Sell		9.845.566	9666	LSE
15:18:46	396.0	3	O	396.0	396.05	Sell		9.844.394	9665	LSE
15:18:45	396.0	1065	AT	395.95	396.05			9.844.391	9664	LSE
15:18:45	396.0	132	AT	396.0	396.05	Sell		9.843.326	9663	LSE
15:18:45	396.0	227	AT	396.0	396.05	Sell		9.843.194	9662	LSE
15:18:43	396.0	590	AT	396.0	396.05	Sell		9.842.967	9661	LSE
15:18:43	396.0	1133	AT	396.0	396.05	Sell		9.842.377	9660	LSE
15:18:41	396.0	2082	AT	396.0	396.05	Sell		9.841.244	9659	LSE
15:18:41	396.0	2082	AT	396.0	396.05	Sell		9.839.162	9658	LSE
15:18:41	396.0	813	AT	395.95	396.05			9.837.080	9657	LSE
15:18:41	396.0	487	AT	396.0	396.05	Sell		9.836.267	9656	LSE
15:18:41	396.05	1	O	396.0	396.05	Buy		9.835.780	9655	LSE
15:18:39	396.0	548	AT	396.0	396.05	Sell		9.835.779	9654	LSE
15:18:39	396.0	1047	AT	396.0	396.05	Sell		9.835.231	9653	LSE
15:18:39	396.0	1600	O	396.0	396.05	Sell		9.834.184	9652	LSE
15:18:38	396.0	1487	AT	396.0	396.05	Sell		9.832.584	9651	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

FTAC Zeus Acquisition

BATM Advanced Communicat...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen