Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 15801 - 15751 (17:28-17:27)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:28:35	396.85	401	AT	396.8	396.85	Buy		52.067.305	15801	LSE
17:28:34	396.85	487	AT	396.85	396.9	Sell		52.066.904	15800	LSE
17:28:34	396.85	957	AT	396.85	396.9	Sell		52.066.417	15799	LSE
17:28:34	396.85	5199	AT	396.85	396.9	Sell		52.065.460	15798	LSE
17:28:26	396.85	648	O	396.85	396.9	Sell		52.060.261	15797	LSE
17:28:19	396.85	1117	O	396.85	396.9	Sell		52.059.613	15796	LSE
17:28:02	396.85	414	AT	396.85	396.9	Sell		52.058.496	15795	LSE
17:28:02	396.85	396	AT	396.8	396.85	Buy		52.058.082	15794	LSE
17:28:02	396.85	2128	AT	396.85	396.9	Sell		52.057.686	15793	LSE
17:28:02	396.85	3035	AT	396.85	396.9	Sell		52.055.558	15792	LSE
17:28:02	396.85	220	AT	396.85	396.9	Sell		52.052.523	15791	LSE
17:28:02	396.85	700	AT	396.85	396.9	Sell		52.052.303	15790	LSE
17:28:02	396.85	1259	O	396.85	396.9	Sell		52.051.603	15789	LSE
17:27:53	396.9	2890	O	396.85	396.9	Buy		52.050.344	15788	LSE
17:27:52	396.85	1122	O	396.85	396.9	Sell		52.047.454	15787	LSE
17:27:51	396.9	2522	O	396.85	396.9	Buy		52.046.332	15786	LSE
17:27:51	396.85	1165	O	396.85	396.9	Sell		52.043.810	15785	LSE
17:27:50	396.9	12	O	396.85	396.9	Buy		52.042.645	15784	LSE
17:27:49	398.45	665	O	396.85	396.9	Buy		52.042.633	15783	LSE
17:27:46	396.9	1167	O	396.85	396.9	Buy		52.041.968	15782	LSE
17:27:46	396.9	2347	AT	396.85	396.9	Buy		52.040.801	15781	LSE
17:27:46	396.9	120	AT	396.9	396.95	Sell		52.038.454	15780	LSE
17:27:46	396.9	827	AT	396.9	396.95	Sell		52.038.334	15779	LSE
17:27:46	396.9	210	AT	396.9	396.95	Sell		52.037.507	15778	LSE
17:27:41	396.915	674	O	396.9	396.95	Sell		52.037.297	15777	LSE
17:27:40	396.9	1425	O	396.9	396.95	Sell		52.036.623	15776	LSE
17:27:34	396.9	443	AT	396.85	396.9	Buy		52.035.198	15775	LSE
17:27:26	396.85	81	O	396.85	396.9	Sell		52.034.755	15774	LSE
17:27:25	396.85	918	O	396.85	396.9	Sell		52.034.674	15773	LSE
17:27:25	396.85	1640	AT	396.8	396.85	Buy		52.033.756	15772	LSE
17:27:25	396.85	456	AT	396.8	396.85	Buy		52.032.116	15771	LSE
17:27:25	396.85	417	AT	396.8	396.85	Buy		52.031.660	15770	LSE
17:27:25	396.85	1300	AT	396.8	396.85	Buy		52.031.243	15769	LSE
17:27:25	396.85	423	AT	396.85	396.9	Sell		52.029.943	15768	LSE
17:27:25	396.85	1195	AT	396.85	396.9	Sell		52.029.520	15767	LSE
17:27:25	396.85	1780	AT	396.85	396.9	Sell		52.028.325	15766	LSE
17:27:25	396.85	20	AT	396.85	396.9	Sell		52.026.545	15765	LSE
17:27:24	396.85	1122	O	396.85	396.9	Sell		52.026.525	15764	LSE
17:27:22	396.865	674	O	396.85	396.9	Sell		52.025.403	15763	LSE
17:27:19	396.85	1121	O	396.85	396.9	Sell		52.024.729	15762	LSE
17:27:19	396.9	111	AT	396.85	396.95			52.023.608	15761	LSE
17:27:19	396.9	1442	AT	396.85	396.9	Buy		52.023.497	15760	LSE
17:27:19	396.9	2387	AT	396.85	396.9	Buy		52.022.055	15759	LSE
17:27:19	396.9	440	AT	396.85	396.9	Buy		52.019.668	15758	LSE
17:27:19	396.9	466	AT	396.85	396.9	Buy		52.019.228	15757	LSE
17:27:19	396.9	2315	AT	396.85	396.9	Buy		52.018.762	15756	LSE
17:27:19	396.9	1624	AT	396.85	396.9	Buy		52.016.447	15755	LSE
17:27:19	396.9	2347	AT	396.85	396.9	Buy		52.014.823	15754	LSE
17:27:16	396.9	10	O	396.85	396.9	Buy		52.012.476	15753	LSE
17:27:16	396.95	6	O	396.85	396.9	Buy		52.012.466	15752	LSE
17:27:16	396.85	423	AT	396.85	396.9	Sell		52.012.460	15751	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen