ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
20.403,05
-0,13%
S&P 500
6.057,44
0,10%
Dow Jones
43.899,76
-0,03%
Euro vs US Dollar
1,04911
0,17%
Bitcoin
101.273,63
1,21%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE
  6. Bp Plc (BP.)

  7. Bp Plc (BP.) Order

Bp Plc

Bp Plc (BP.)

LSE
393,20
-3,85
( -0,97% )
Aktualisiert: 16:17:21
Verzögert um 15 Minuten

🔥 Funktionen für Trades (Zeit und Verkauf)

Beobachten Sie den Streaming-Flow ausgeführter Trades, während sie stattfinden.

Analysieren Sie ausgeführte Trades für Aktien, ETFs, Indizes, ADRs und mehr.

Sehen Sie alle Trades mit Zeit, Preis und Größe.

Montieren Sie mehrere Marktzentren, um eine vollständigere Ansicht zu erhalten.

Messen Sie die Marktstimmung mithilfe der Buy-Sell-Ratio-Leiste.

Halten Sie Ausschau nach interessanten oder ungewöhnlichen Trades.

Neueste BP. Trades
Delayed by 15 mins

Upgrade auf Echtzeit
Handel 13545 - 13451 (16:32-16:30)
Zeit Preis Größe Typ Gebotspreis Briefkurs K/G Kaufen Sie Ind. Gesamtvolumen Nummer Börse
16:32:18 393.2 5000 AT 393.15 393.2 Buy
14.445.760 13545 LSE
16:32:18 393.2 595 AT 393.15 393.2 Buy
14.440.760 13544 LSE
16:32:18 393.2 872 AT 393.15 393.2 Buy
14.440.165 13543 LSE
16:32:18 393.2 510 AT 393.15 393.2 Buy
14.439.293 13542 LSE
16:32:16 393.15 811 AT 393.1 393.15 Buy
14.438.783 13541 LSE
16:32:16 393.15 680 AT 393.1 393.15 Buy
14.437.972 13540 LSE
16:32:16 393.15 224 AT 393.1 393.15 Buy
14.437.292 13539 LSE
16:32:08 393.1 19 AT 393.05 393.1 Buy
14.437.068 13538 LSE
16:32:08 393.1 595 AT 393.05 393.1 Buy
14.437.049 13537 LSE
16:32:08 393.1 63 AT 393.05 393.1 Buy
14.436.454 13536 LSE
16:32:05 393.15 1 O 393.05 393.1 Buy
14.436.391 13535 LSE
16:32:03 393.1 2123 AT 393.1 393.15 Sell
14.436.390 13534 LSE
16:32:03 393.1 2285 AT 393.1 393.15 Sell
14.434.267 13533 LSE
16:32:03 393.1 452 AT 393.1 393.15 Sell
14.431.982 13532 LSE
16:32:03 393.1 1292 AT 393.1 393.15 Sell
14.431.530 13531 LSE
16:32:03 393.1 1273 AT 393.1 393.15 Sell
14.430.238 13530 LSE
16:32:02 393.15 595 AT 393.1 393.15 Buy
14.428.965 13529 LSE
16:32:01 393.15 1250 AT 393.15 393.2 Sell
14.428.370 13528 LSE
16:32:01 393.15 841 AT 393.1 393.15 Buy
14.427.120 13527 LSE
16:32:01 393.1 5 AT 393.1 393.15 Sell
14.426.279 13526 LSE
16:32:01 393.1 9 AT 393.05 393.1 Buy
14.426.274 13525 LSE
16:32:01 393.1 27 AT 393.05 393.1 Buy
14.426.265 13524 LSE
16:32:01 393.1 1493 AT 393.05 393.1 Buy
14.426.238 13523 LSE
16:32:01 393.1 4019 AT 393.05 393.1 Buy
14.424.745 13522 LSE
16:32:01 393.1 612 AT 393.05 393.1 Buy
14.420.726 13521 LSE
16:32:01 393.1 1836 AT 393.05 393.1 Buy
14.420.114 13520 LSE
16:31:57 393.05 1300 AT 393.0 393.05 Buy
14.418.278 13519 LSE
16:31:57 393.05 1243 AT 393.05 393.1 Sell
14.416.978 13518 LSE
16:31:56 393.05 2495 AT 393.05 393.1 Sell
14.415.735 13517 LSE
16:31:56 393.05 1836 AT 393.05 393.1 Sell
14.413.240 13516 LSE
16:31:56 393.05 1198 AT 393.05 393.1 Sell
14.411.404 13515 LSE
16:31:56 393.05 599 AT 393.05 393.1 Sell
14.410.206 13514 LSE
16:31:51 393.05 615 AT 393.0 393.05 Buy
14.409.607 13513 LSE
16:31:51 393.05 602 AT 393.0 393.05 Buy
14.408.992 13512 LSE
16:31:51 393.05 1766 AT 393.0 393.05 Buy
14.408.390 13511 LSE
16:31:51 393.05 1390 AT 393.0 393.05 Buy
14.406.624 13510 LSE
16:31:46 393.0 232 AT 392.95 393.0 Buy
14.405.234 13509 LSE
16:31:46 393.0 210 AT 392.95 393.0 Buy
14.405.002 13508 LSE
16:31:46 393.0 385 AT 392.95 393.0 Buy
14.404.792 13507 LSE
16:31:46 393.0 867 AT 392.95 393.0 Buy
14.404.407 13506 LSE
16:31:46 393.0 1511 AT 392.95 393.0 Buy
14.403.540 13505 LSE
16:31:36 393.0 741 AT 392.95 393.0 Buy
14.402.029 13504 LSE
16:31:33 393.0 2352 AT 393.0 393.05 Sell
14.401.288 13503 LSE
16:31:33 393.05 1228 O 393.0 393.1
14.398.936 13502 LSE
16:31:32 393.05 273 AT 393.0 393.05 Buy
14.397.708 13501 LSE
16:31:32 393.05 990 AT 393.0 393.05 Buy
14.397.435 13500 LSE
16:31:32 393.05 635 AT 393.0 393.05 Buy
14.396.445 13499 LSE
16:31:32 393.0 1363 AT 392.95 393.0 Buy
14.395.810 13498 LSE
16:31:32 393.0 1057 AT 392.95 393.0 Buy
14.394.447 13497 LSE
16:31:32 393.0 1477 AT 392.95 393.0 Buy
14.393.390 13496 LSE
16:31:17 393.0 3 O 392.95 393.0 Buy
14.391.913 13495 LSE
16:31:15 392.95 557 AT 392.95 393.0 Sell
14.391.910 13494 LSE
16:31:15 392.95 392 AT 392.95 393.0 Sell
14.391.353 13493 LSE
16:31:15 392.95 404 AT 392.95 393.0 Sell
14.390.961 13492 LSE
16:31:15 393.0 2165 AT 393.0 393.05 Sell
14.390.557 13491 LSE
16:31:12 393.025 1229 O 393.0 393.05
14.388.392 13490 LSE
16:31:09 393.05 885 O 393.0 393.05 Buy
14.387.163 13489 LSE
16:31:08 393.0 934 AT 393.0 393.05 Sell
14.386.278 13488 LSE
16:31:08 393.0 430 AT 393.0 393.05 Sell
14.385.344 13487 LSE
16:31:08 393.0 433 AT 393.0 393.05 Sell
14.384.914 13486 LSE
16:31:07 393.0 1265 AT 393.0 393.05 Sell
14.384.481 13485 LSE
16:31:07 393.0 1367 AT 393.0 393.05 Sell
14.383.216 13484 LSE
16:31:06 393.0 2141 AT 392.95 393.0 Buy
14.381.849 13483 LSE
16:31:05 392.985 2000 O 392.95 393.0 Buy
14.379.708 13482 LSE
16:31:05 393.0 1000 O 392.95 393.0 Buy
14.377.708 13481 LSE
16:31:04 393.0 2029 AT 393.0 393.05 Sell
14.376.708 13480 LSE
16:31:04 393.0 2737 AT 393.0 393.05 Sell
14.374.679 13479 LSE
16:31:04 393.0 283 AT 393.0 393.05 Sell
14.371.942 13478 LSE
16:31:04 393.0 220 AT 393.0 393.05 Sell
14.371.659 13477 LSE
16:31:04 393.0 159 AT 393.0 393.05 Sell
14.371.439 13476 LSE
16:31:04 393.0 1174 AT 393.0 393.05 Sell
14.371.280 13475 LSE
16:31:04 393.0 346 AT 393.0 393.05 Sell
14.370.106 13474 LSE
16:31:04 393.0 612 AT 393.0 393.05 Sell
14.369.760 13473 LSE
16:30:54 393.0 390 AT 393.0 393.05 Sell
14.369.148 13472 LSE
16:30:54 393.05 837 AT 393.05 393.1 Sell
14.368.758 13471 LSE
16:30:54 393.05 231 AT 393.05 393.1 Sell
14.367.921 13470 LSE
16:30:54 393.05 1569 AT 393.05 393.1 Sell
14.367.690 13469 LSE
16:30:54 393.1 66 AT 393.0 393.1 Buy
14.366.121 13468 LSE
16:30:54 393.1 244 AT 393.0 393.1 Buy
14.366.055 13467 LSE
16:30:54 393.1 66 AT 393.0 393.1 Buy
14.365.811 13466 LSE
16:30:54 393.05 244 AT 393.0 393.05 Buy
14.365.745 13465 LSE
16:30:54 393.05 1592 AT 393.05 393.1 Sell
14.365.501 13464 LSE
16:30:54 393.1 1526 AT 393.1 393.15 Sell
14.363.909 13463 LSE
16:30:52 393.15 10 O 393.1 393.15 Buy
14.362.383 13462 LSE
16:30:50 393.15 1403 AT 393.15 393.2 Sell
14.362.373 13461 LSE
16:30:50 393.15 1042 AT 393.15 393.2 Sell
14.360.970 13460 LSE
16:30:46 393.15 1255 AT 393.15 393.2 Sell
14.359.928 13459 LSE
16:30:43 393.2 534 AT 393.15 393.2 Buy
14.358.673 13458 LSE
16:30:43 393.2 372 AT 393.2 393.25 Sell
14.358.139 13457 LSE
16:30:43 393.2 1250 AT 393.2 393.25 Sell
14.357.767 13456 LSE
16:30:43 393.2 843 AT 393.2 393.25 Sell
14.356.517 13455 LSE
16:30:43 393.2 928 AT 393.15 393.2 Buy
14.355.674 13454 LSE
16:30:42 393.2 569 AT 393.2 393.25 Sell
14.354.746 13453 LSE
16:30:42 393.2 3453 AT 393.2 393.25 Sell
14.354.177 13452 LSE
16:30:42 393.2 573 AT 393.2 393.25 Sell
14.350.724 13451 LSE

Kürzlich von Ihnen besucht

LSE
BP.
Bp
BIT
ACAGLO
AcomeA Global Class Q2 o...
BIT
1NOKIA
Nokia
BIT
I05217
Banca IMI
BIT
UNI
Unipol Gruppo
BIT
UV8C2T
UniCredit Bank
BIT
UC55PB
Unicredit Bank
BIT
UC78P5
Unicredit Bank
BIT
UC4WF9
Unicredit Bank
BIT
P1U7M7
BNP Paribas Issuance
BIT
UC4WVQ
Unicredit Bank
BIT
XLBS
Invesco Materials S&p Us...
BIT
UC6BG9
Unicredit Bank
BIT
UC6Y6J
Unicredit Bank
BIT
F33212
Vontobel Financial Produ...
BIT
F32886
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2024 ADVFN PLC - Alle Rechte vorbehalten