Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2801 - 2751 (10:01-10:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:01:00	398.4	158	O	398.4	398.5	Sell		38.039.733	2801	LSE
10:00:59	398.45	261	AT	398.35	398.45	Buy		38.039.575	2800	LSE
10:00:59	398.45	825	AT	398.35	398.45	Buy		38.039.314	2799	LSE
10:00:59	398.45	397	AT	398.35	398.45	Buy		38.038.489	2798	LSE
10:00:59	398.4	597	AT	398.35	398.4	Buy		38.038.092	2797	LSE
10:00:54	398.35	546	AT	398.3	398.35	Buy		38.037.495	2796	LSE
10:00:48	398.35	867	AT	398.3	398.35	Buy		38.036.949	2795	LSE
10:00:48	398.3	863	AT	398.25	398.3	Buy		38.036.082	2794	LSE
10:00:48	398.3	5408	AT	398.25	398.3	Buy		38.035.219	2793	LSE
10:00:48	398.3	1119	AT	398.25	398.3	Buy		38.029.811	2792	LSE
10:00:48	398.3	198	AT	398.25	398.3	Buy		38.028.692	2791	LSE
10:00:48	398.25	860	AT	398.2	398.25	Buy		38.028.494	2790	LSE
10:00:41	398.159	2211	O	398.2	398.25	Sell		38.027.634	2789	LSE
10:00:41	398.2	886	AT	398.15	398.2	Buy		38.025.423	2788	LSE
10:00:32	398.15	501	AT	398.15	398.2	Sell		38.024.537	2787	LSE
10:00:31	398.2	2700	AT	398.2	398.25	Sell		38.024.036	2786	LSE
10:00:31	398.2	2252	AT	398.2	398.25	Sell		38.021.336	2785	LSE
10:00:31	398.25	1447	AT	398.25	398.3	Sell		38.019.084	2784	LSE
10:00:31	398.25	1836	AT	398.25	398.3	Sell		38.017.637	2783	LSE
10:00:29	398.25	4894	AT	398.25	398.3	Sell		38.015.801	2782	LSE
10:00:29	398.25	5022	AT	398.25	398.3	Sell		38.010.907	2781	LSE
10:00:27	398.25	1343	AT	398.25	398.35	Sell		38.005.885	2780	LSE
10:00:27	398.25	994	AT	398.25	398.35	Sell		38.004.542	2779	LSE
10:00:27	398.25	339	AT	398.25	398.35	Sell		38.003.548	2778	LSE
10:00:27	398.25	240	AT	398.25	398.35	Sell		38.003.209	2777	LSE
10:00:18	398.4	744	AT	398.4	398.45	Sell		38.002.969	2776	LSE
10:00:17	398.45	223	AT	398.35	398.45	Buy		38.002.225	2775	LSE
10:00:17	398.45	647	AT	398.35	398.45	Buy		38.002.002	2774	LSE
10:00:17	398.45	620	AT	398.35	398.45	Buy		38.001.355	2773	LSE
10:00:15	398.35	136	O	398.35	398.45	Sell		38.000.735	2772	LSE
10:00:06	398.3	2132	AT	398.25	398.3	Buy		38.000.599	2771	LSE
10:00:06	398.3	1520	AT	398.25	398.3	Buy		37.998.467	2770	LSE
10:00:02	398.25	5000	AT	398.25	398.3	Sell		37.996.947	2769	LSE
10:00:00	398.25	580	AT	398.25	398.35	Sell		37.991.947	2768	LSE
10:00:00	398.25	1420	AT	398.25	398.35	Sell		37.991.367	2767	LSE
10:00:00	398.35	12	AT	398.35	398.4	Sell		37.989.947	2766	LSE
10:00:00	398.35	2000	AT	398.35	398.45	Sell		37.989.935	2765	LSE
10:00:00	398.4	395	AT	398.4	398.55	Sell		37.987.935	2764	LSE
10:00:00	398.45	596	AT	398.45	398.55	Sell		37.987.540	2763	LSE
10:00:00	398.45	155	AT	398.45	398.55	Sell		37.986.944	2762	LSE
10:00:00	398.45	268	AT	398.45	398.55	Sell		37.986.789	2761	LSE
10:00:00	398.45	432	AT	398.45	398.55	Sell		37.986.521	2760	LSE
10:00:00	398.45	1100	AT	398.45	398.55	Sell		37.986.089	2759	LSE
10:00:00	398.45	741	AT	398.45	398.55	Sell		37.984.989	2758	LSE
10:00:00	398.45	403	AT	398.45	398.55	Sell		37.984.248	2757	LSE
10:00:00	398.45	596	AT	398.45	398.55	Sell		37.983.845	2756	LSE
10:00:00	398.45	259	AT	398.45	398.55	Sell		37.983.249	2755	LSE
10:00:00	398.45	150	AT	398.45	398.55	Sell		37.982.990	2754	LSE
10:00:00	398.5	1567	AT	398.45	398.5	Buy		37.982.840	2753	LSE
10:00:00	398.4	26	AT	398.4	398.55	Sell		37.981.273	2752	LSE
10:00:00	398.4	2464	AT	398.4	398.55	Sell		37.981.247	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen