Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

406,80

-25,95

( -6,00% )

Aktualisiert: 16:40:50

Verzögert um 15 Minuten

Handel 11601 - 11551 (11:45-11:43)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:45:23	415.75	319	AT	415.7	415.75	Buy		10.989.266	11601	LSE
11:45:23	415.7	948	AT	415.65	415.7	Buy		10.988.947	11600	LSE
11:45:23	415.7	1391	AT	415.65	415.7	Buy		10.987.999	11599	LSE
11:45:22	415.648	126	O	415.65	415.7	Sell		10.986.608	11598	LSE
11:45:20	415.65	1097	AT	415.65	415.7	Sell		10.986.482	11597	LSE
11:45:17	415.65	724	O	415.65	415.7	Sell		10.985.385	11596	LSE
11:45:16	415.674	1050	O	415.65	415.7	Sell		10.984.661	11595	LSE
11:45:14	415.75	2	O	415.65	415.7	Buy		10.983.611	11594	LSE
11:45:11	415.7	1454	AT	415.65	415.7	Buy		10.983.609	11593	LSE
11:45:11	415.7	774	AT	415.65	415.7	Buy		10.982.155	11592	LSE
11:45:11	415.7	351	AT	415.65	415.7	Buy		10.981.381	11591	LSE
11:45:11	415.65	348	AT	415.6	415.65	Buy		10.981.030	11590	LSE
11:44:59	415.588	12	O	415.55	415.6	Buy		10.980.682	11589	LSE
11:44:52	415.571	100	O	415.55	415.6	Sell		10.980.670	11588	LSE
11:44:50	415.6	869	AT	415.6	415.65	Sell		10.980.570	11587	LSE
11:44:49	415.649	118	O	415.6	415.7	Sell		10.979.701	11586	LSE
11:44:46	415.6	208	O	415.6	415.7	Sell		10.979.583	11585	LSE
11:44:43	415.6	31	O	415.6	415.7	Sell		10.979.375	11584	LSE
11:44:43	415.65	1391	AT	415.65	415.7	Sell		10.979.344	11583	LSE
11:44:43	415.65	1201	AT	415.6	415.65	Buy		10.977.953	11582	LSE
11:44:40	415.6	1248	O	415.6	415.65	Sell		10.976.752	11581	LSE
11:44:40	415.65	10	O	415.6	415.65	Buy		10.975.504	11580	LSE
11:44:37	415.65	1231	AT	415.65	415.7	Sell		10.975.494	11579	LSE
11:44:37	415.65	1385	AT	415.65	415.7	Sell		10.974.263	11578	LSE
11:44:37	415.7	44	AT	415.7	415.75	Sell		10.972.878	11577	LSE
11:44:37	415.7	2687	AT	415.7	415.75	Sell		10.972.834	11576	LSE
11:44:37	415.7	1148	AT	415.7	415.75	Sell		10.970.147	11575	LSE
11:44:34	415.742	200	O	415.7	415.75	Buy		10.968.999	11574	LSE
11:44:30	415.707	16140	O	415.7	415.75	Sell		10.968.799	11573	LSE
11:44:28	415.75	2116	O	415.7	415.75	Buy		10.952.659	11572	LSE
11:44:26	415.744	2000	O	415.7	415.75	Buy		10.950.543	11571	LSE
11:44:24	415.733	332	O	415.7	415.75	Buy		10.948.543	11570	LSE
11:44:24	415.75	3	O	415.7	415.75	Buy		10.948.211	11569	LSE
11:44:21	415.7	148	AT	415.7	415.75	Sell		10.948.208	11568	LSE
11:44:21	415.7	974	AT	415.7	415.75	Sell		10.948.060	11567	LSE
11:44:21	415.75	269	AT	415.75	415.8	Sell		10.947.086	11566	LSE
11:44:21	415.75	160	AT	415.75	415.8	Sell		10.946.817	11565	LSE
11:44:21	415.75	960	AT	415.75	415.8	Sell		10.946.657	11564	LSE
11:44:21	415.75	679	AT	415.75	415.8	Sell		10.945.697	11563	LSE
11:44:21	415.75	543	AT	415.75	415.8	Sell		10.945.018	11562	LSE
11:44:21	415.75	1391	AT	415.75	415.8	Sell		10.944.475	11561	LSE
11:44:21	415.75	816	AT	415.7	415.75	Buy		10.943.084	11560	LSE
11:44:08	415.65	1	O	415.7	415.8	Sell		10.942.268	11559	LSE
11:44:06	415.65	3760	O	415.65	415.75	Sell		10.942.267	11558	LSE
11:44:03	415.7	746	AT	415.7	415.75	Sell		10.938.507	11557	LSE
11:44:02	415.7	724	AT	415.7	415.75	Sell		10.937.761	11556	LSE
11:43:58	415.7	668	AT	415.7	415.75	Sell		10.937.037	11555	LSE
11:43:57	415.7	2200	AT	415.65	415.7	Buy		10.936.369	11554	LSE
11:43:57	415.7	422	AT	415.65	415.7	Buy		10.934.169	11553	LSE
11:43:57	415.7	542	AT	415.65	415.7	Buy		10.933.747	11552	LSE
11:43:48	415.7	1391	AT	415.7	415.75	Sell		10.933.205	11551	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen