Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7401 - 7351 (13:07-13:04)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:07:17	398.55	605	AT	398.55	398.65	Sell		42.882.028	7401	LSE
13:07:17	398.55	1535	AT	398.55	398.65	Sell		42.881.423	7400	LSE
13:07:12	398.6	860	AT	398.6	398.65	Sell		42.879.888	7399	LSE
13:07:05	398.615	265	O	398.6	398.65	Sell		42.879.028	7398	LSE
13:07:03	398.6	1	AT	398.55	398.6	Buy		42.878.763	7397	LSE
13:07:03	398.6	1222	AT	398.55	398.6	Buy		42.878.762	7396	LSE
13:07:03	398.6	786	AT	398.6	398.65	Sell		42.877.540	7395	LSE
13:07:03	398.6	574	AT	398.6	398.65	Sell		42.876.754	7394	LSE
13:07:03	398.6	678	AT	398.6	398.65	Sell		42.876.180	7393	LSE
13:06:44	398.617	24	O	398.55	398.65	Buy		42.875.502	7392	LSE
13:06:44	398.55	758	AT	398.55	398.65	Sell		42.875.478	7391	LSE
13:06:42	398.6	1494	AT	398.5	398.6	Buy		42.874.720	7390	LSE
13:06:41	398.6	340	AT	398.6	398.65	Sell		42.873.226	7389	LSE
13:06:41	398.6	837	AT	398.6	398.65	Sell		42.872.886	7388	LSE
13:06:41	398.6	999	AT	398.6	398.65	Sell		42.872.049	7387	LSE
13:06:37	398.6	35	O	398.6	398.65	Sell		42.871.050	7386	LSE
13:06:27	398.6	1860	AT	398.6	398.65	Sell		42.871.015	7385	LSE
13:06:27	398.6	4480	AT	398.6	398.65	Sell		42.869.155	7384	LSE
13:06:27	398.65	2979	AT	398.65	398.7	Sell		42.864.675	7383	LSE
13:06:27	398.65	502	AT	398.65	398.7	Sell		42.861.696	7382	LSE
13:06:27	398.7	408	AT	398.7	398.75	Sell		42.861.194	7381	LSE
13:06:27	398.7	1600	AT	398.7	398.75	Sell		42.860.786	7380	LSE
13:06:27	398.7	812	AT	398.7	398.75	Sell		42.859.186	7379	LSE
13:06:24	398.7	956	AT	398.65	398.7	Buy		42.858.374	7378	LSE
13:06:24	398.7	1292	AT	398.65	398.7	Buy		42.857.418	7377	LSE
13:06:21	398.721	51	O	398.65	398.7	Buy		42.856.126	7376	LSE
13:06:18	398.65	1290	AT	398.6	398.65	Buy		42.856.075	7375	LSE
13:06:18	398.65	1539	AT	398.6	398.65	Buy		42.854.785	7374	LSE
13:06:16	398.7	95	AT	398.7	398.75	Sell		42.853.246	7373	LSE
13:06:16	398.7	5000	AT	398.7	398.75	Sell		42.853.151	7372	LSE
13:06:05	398.7	596	AT	398.7	398.75	Sell		42.848.151	7371	LSE
13:06:05	398.75	296	AT	398.75	398.8	Sell		42.847.555	7370	LSE
13:06:05	398.75	152	AT	398.75	398.8	Sell		42.847.259	7369	LSE
13:06:05	398.75	416	AT	398.75	398.8	Sell		42.847.107	7368	LSE
13:06:05	398.75	778	AT	398.75	398.8	Sell		42.846.691	7367	LSE
13:06:05	398.75	442	AT	398.75	398.8	Sell		42.845.913	7366	LSE
13:06:00	398.8	4	O	398.75	398.8	Buy		42.845.471	7365	LSE
13:05:45	398.8	99	AT	398.8	398.85	Sell		42.845.467	7364	LSE
13:05:45	398.8	128	AT	398.8	398.85	Sell		42.845.368	7363	LSE
13:05:30	398.8	1223	AT	398.8	398.85	Sell		42.845.240	7362	LSE
13:05:25	398.8	1664	AT	398.8	398.85	Sell		42.844.017	7361	LSE
13:05:24	398.8	3516	AT	398.8	398.85	Sell		42.842.353	7360	LSE
13:05:24	398.8	388	AT	398.8	398.85	Sell		42.838.837	7359	LSE
13:05:24	398.8	501	AT	398.8	398.85	Sell		42.838.449	7358	LSE
13:05:24	398.8	1158	AT	398.8	398.85	Sell		42.837.948	7357	LSE
13:05:24	398.8	678	AT	398.8	398.85	Sell		42.836.790	7356	LSE
13:04:29	398.8	1058	AT	398.75	398.8	Buy		42.836.112	7355	LSE
13:04:29	398.8	1456	AT	398.75	398.8	Buy		42.835.054	7354	LSE
13:04:28	398.8	559	AT	398.8	398.85	Sell		42.833.598	7353	LSE
13:04:28	398.9	4	O	398.8	398.85	Buy		42.833.039	7352	LSE
13:04:28	398.8	427	AT	398.8	398.85	Sell		42.833.035	7351	LSE

Bnp Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen