Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 251 - 201 (09:01-09:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:01:22	398.55	4	O	398.1	398.45	Buy		36.007.473	251	LSE
09:01:22	398.55	1	O	398.1	398.45	Buy		36.007.469	250	LSE
09:01:21	398.3	1	O	398.1	398.45	Buy		36.007.468	249	LSE
09:01:20	398.55	1	O	398.1	398.45	Buy		36.007.467	248	LSE
09:01:20	398.55	1	O	398.1	398.45	Buy		36.007.466	247	LSE
09:01:20	398.3	1	O	398.1	398.45	Buy		36.007.465	246	LSE
09:01:20	398.3	2	O	398.1	398.45	Buy		36.007.464	245	LSE
09:01:20	398.3	8	O	398.1	398.45	Buy		36.007.462	244	LSE
09:01:20	398.3	1	O	398.1	398.45	Buy		36.007.454	243	LSE
09:01:19	398.55	1	O	398.1	398.45	Buy		36.007.453	242	LSE
09:01:19	398.3	10	O	398.1	398.45	Buy		36.007.452	241	LSE
09:01:19	398.3	1	O	398.05	398.45	Buy		36.007.442	240	LSE
09:01:19	398.55	2	O	398.05	398.45	Buy		36.007.441	239	LSE
09:01:18	398.55	3	O	398.05	398.45	Buy		36.007.439	238	LSE
09:01:18	398.55	4	O	398.05	398.45	Buy		36.007.436	237	LSE
09:01:18	398.55	1	O	398.05	398.45	Buy		36.007.432	236	LSE
09:01:18	398.55	19	O	398.05	398.45	Buy		36.007.431	235	LSE
09:01:18	398.55	3	O	398.05	398.45	Buy		36.007.412	234	LSE
09:01:18	398.55	56	O	398.05	398.45	Buy		36.007.409	233	LSE
09:01:18	398.3	1	O	398.05	398.45	Buy		36.007.353	232	LSE
09:01:17	398.55	3	O	398.05	398.45	Buy		36.007.352	231	LSE
09:01:17	398.3	2	O	398.05	398.45	Buy		36.007.349	230	LSE
09:01:17	398.55	1	O	398.05	398.45	Buy		36.007.347	229	LSE
09:01:17	398.3	2	O	398.05	398.45	Buy		36.007.346	228	LSE
09:01:17	398.55	2	O	398.05	398.45	Buy		36.007.344	227	LSE
09:01:17	398.3	9	O	398.05	398.45	Buy		36.007.342	226	LSE
09:01:17	398.55	1	O	398.05	398.45	Buy		36.007.333	225	LSE
09:01:16	398.55	2	O	398.05	398.45	Buy		36.007.332	224	LSE
09:01:16	398.55	1	O	398.05	398.4	Buy		36.007.330	223	LSE
09:01:16	398.3	9	O	398.05	398.4	Buy		36.007.329	222	LSE
09:01:16	398.55	4	O	398.05	398.4	Buy		36.007.320	221	LSE
09:01:16	398.174	754	O	398.0	398.35	Sell		36.007.316	220	LSE
09:01:16	398.3	1	O	398.0	398.35	Buy		36.006.562	219	LSE
09:01:15	398.3	9	O	398.0	398.35	Buy		36.006.561	218	LSE
09:01:15	398.55	10	O	398.0	398.35	Buy		36.006.552	217	LSE
09:01:15	398.55	1	O	398.0	398.35	Buy		36.006.542	216	LSE
09:01:15	398.3	2	O	398.0	398.35	Buy		36.006.541	215	LSE
09:01:15	398.118	25	O	398.0	398.35	Sell		36.006.539	214	LSE
09:01:15	398.55	1	O	398.0	398.35	Buy		36.006.514	213	LSE
09:01:14	398.3	81	O	398.0	398.35	Buy		36.006.513	212	LSE
09:01:14	398.55	1	O	398.0	398.35	Buy		36.006.432	211	LSE
09:01:14	398.55	31	O	398.0	398.35	Buy		36.006.431	210	LSE
09:01:14	398.3	76	O	397.95	398.35	Buy		36.006.400	209	LSE
09:01:13	398.3	84	O	397.95	398.35	Buy		36.006.324	208	LSE
09:01:13	398.55	2	O	397.95	398.3	Buy		36.006.240	207	LSE
09:01:13	398.3	2	O	397.95	398.3	Buy		36.006.238	206	LSE
09:01:13	398.55	4	O	397.95	398.3	Buy		36.006.236	205	LSE
09:01:13	398.55	8	O	397.95	398.3	Buy		36.006.232	204	LSE
09:01:13	398.3	55	O	397.95	398.3	Buy		36.006.224	203	LSE
09:01:13	398.55	2	O	397.95	398.3	Buy		36.006.169	202	LSE
09:01:13	398.3	45	O	397.95	398.35	Buy		36.006.167	201	LSE

BNP Paribas Issuance

Global Connectivity

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen