Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 13751 - 13701 (16:34-16:34)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:34:24	396.1	863	AT	396.1	396.15	Sell		49.898.581	13751	LSE
16:34:24	396.1	1000	AT	396.05	396.1	Buy		49.897.718	13750	LSE
16:34:24	396.1	1390	AT	396.05	396.1	Buy		49.896.718	13749	LSE
16:34:24	396.05	305	AT	396.05	396.1	Sell		49.895.328	13748	LSE
16:34:24	396.05	455	AT	396.05	396.1	Sell		49.895.023	13747	LSE
16:34:24	396.05	795	AT	396.05	396.1	Sell		49.894.568	13746	LSE
16:34:24	396.05	602	AT	396.05	396.1	Sell		49.893.773	13745	LSE
16:34:23	396.05	139	AT	396.05	396.1	Sell		49.893.171	13744	LSE
16:34:23	396.05	912	AT	396.0	396.05	Buy		49.893.032	13743	LSE
16:34:23	396.05	597	AT	396.0	396.05	Buy		49.892.120	13742	LSE
16:34:23	396.05	994	AT	396.0	396.05	Buy		49.891.523	13741	LSE
16:34:23	396.05	2254	AT	396.0	396.05	Buy		49.890.529	13740	LSE
16:34:23	396.05	1433	AT	396.0	396.05	Buy		49.888.275	13739	LSE
16:34:23	396.0	1444	AT	395.95	396.0	Buy		49.886.842	13738	LSE
16:34:23	395.95	88	AT	395.9	395.95	Buy		49.885.398	13737	LSE
16:34:23	395.95	128	AT	395.95	396.05	Sell		49.885.310	13736	LSE
16:34:23	395.95	1374	AT	395.95	396.05	Sell		49.885.182	13735	LSE
16:34:23	395.95	372	AT	395.95	396.05	Sell		49.883.808	13734	LSE
16:34:23	395.95	451	AT	395.95	396.05	Sell		49.883.436	13733	LSE
16:34:23	395.95	401	AT	395.95	396.05	Sell		49.882.985	13732	LSE
16:34:23	395.95	276	AT	395.95	396.05	Sell		49.882.584	13731	LSE
16:34:23	395.95	1267	AT	395.95	396.05	Sell		49.882.308	13730	LSE
16:34:23	396.0	197	AT	396.0	396.05	Sell		49.881.041	13729	LSE
16:34:23	396.0	1230	AT	396.0	396.05	Sell		49.880.844	13728	LSE
16:34:23	396.0	447	AT	396.0	396.05	Sell		49.879.614	13727	LSE
16:34:23	396.0	1353	AT	396.0	396.05	Sell		49.879.167	13726	LSE
16:34:23	396.0	143	AT	396.0	396.05	Sell		49.877.814	13725	LSE
16:34:23	396.0	457	AT	396.0	396.05	Sell		49.877.671	13724	LSE
16:34:23	396.0	886	AT	396.0	396.15	Sell		49.877.214	13723	LSE
16:34:23	396.0	1874	AT	396.0	396.15	Sell		49.876.328	13722	LSE
16:34:23	396.0	413	AT	396.0	396.15	Sell		49.874.454	13721	LSE
16:34:23	396.0	459	AT	396.0	396.15	Sell		49.874.041	13720	LSE
16:34:23	396.0	1601	AT	396.0	396.15	Sell		49.873.582	13719	LSE
16:34:23	396.05	1451	AT	396.05	396.15	Sell		49.871.981	13718	LSE
16:34:23	396.05	2227	AT	396.05	396.15	Sell		49.870.530	13717	LSE
16:34:23	396.05	1874	AT	396.05	396.15	Sell		49.868.303	13716	LSE
16:34:23	396.05	429	AT	396.05	396.15	Sell		49.866.429	13715	LSE
16:34:23	396.05	476	AT	396.05	396.15	Sell		49.866.000	13714	LSE
16:34:23	396.05	1642	AT	396.05	396.15	Sell		49.865.524	13713	LSE
16:34:23	396.1	5075	AT	396.1	396.15	Sell		49.863.882	13712	LSE
16:34:23	396.1	1620	AT	396.1	396.2	Sell		49.858.807	13711	LSE
16:34:20	396.15	596	AT	396.15	396.25	Sell		49.857.187	13710	LSE
16:34:20	396.15	465	AT	396.15	396.25	Sell		49.856.591	13709	LSE
16:34:20	396.2	294	AT	396.2	396.3	Sell		49.856.126	13708	LSE
16:34:20	396.2	447	AT	396.2	396.3	Sell		49.855.832	13707	LSE
16:34:20	396.2	463	AT	396.2	396.3	Sell		49.855.385	13706	LSE
16:34:20	396.2	596	AT	396.2	396.3	Sell		49.854.922	13705	LSE
16:34:18	396.2	1501	AT	396.2	396.25	Sell		49.854.326	13704	LSE
16:34:18	396.2	465	AT	396.2	396.25	Sell		49.852.825	13703	LSE
16:34:18	396.2	596	AT	396.2	396.3	Sell		49.852.360	13702	LSE
16:34:18	396.2	459	AT	396.2	396.3	Sell		49.851.764	13701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen