Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 10701 - 10651 (15:30-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:30:45	397.05	782	AT	396.95	397.05	Buy		46.395.398	10701	LSE
15:30:44	397.0	1	O	396.85	397.0	Buy		46.394.616	10700	LSE
15:30:41	396.9	1441	AT	396.85	396.9	Buy		46.394.615	10699	LSE
15:30:40	396.8	1	O	396.9	397.0	Sell		46.393.174	10698	LSE
15:30:39	396.95	276	AT	396.95	397.05	Sell		46.393.173	10697	LSE
15:30:39	397.0	924	AT	397.0	397.05	Sell		46.392.897	10696	LSE
15:30:39	397.0	430	AT	397.0	397.05	Sell		46.391.973	10695	LSE
15:30:39	396.85	456	AT	396.8	396.85	Buy		46.391.543	10694	LSE
15:30:39	396.8	1544	AT	396.75	396.8	Buy		46.391.087	10693	LSE
15:30:38	396.75	743	AT	396.75	396.8	Sell		46.389.543	10692	LSE
15:30:38	396.75	117	AT	396.75	396.85	Sell		46.388.800	10691	LSE
15:30:38	396.75	596	AT	396.75	396.85	Sell		46.388.683	10690	LSE
15:30:38	396.8	23	AT	396.75	396.8	Buy		46.388.087	10689	LSE
15:30:38	396.8	597	AT	396.75	396.8	Buy		46.388.064	10688	LSE
15:30:38	396.8	612	AT	396.75	396.8	Buy		46.387.467	10687	LSE
15:30:38	396.8	377	AT	396.75	396.8	Buy		46.386.855	10686	LSE
15:30:38	396.85	1032	AT	396.75	396.85	Buy		46.386.478	10685	LSE
15:30:38	396.8	192	AT	396.75	396.8	Buy		46.385.446	10684	LSE
15:30:38	396.8	420	AT	396.8	396.85	Sell		46.385.254	10683	LSE
15:30:38	396.8	1909	AT	396.8	396.9	Sell		46.384.834	10682	LSE
15:30:38	396.85	2237	AT	396.85	396.9	Sell		46.382.925	10681	LSE
15:30:38	396.85	381	AT	396.85	396.9	Sell		46.380.688	10680	LSE
15:30:38	396.85	2453	AT	396.85	396.9	Sell		46.380.307	10679	LSE
15:30:38	396.85	1077	AT	396.85	396.9	Sell		46.377.854	10678	LSE
15:30:38	396.9	1314	AT	396.9	396.95	Sell		46.376.777	10677	LSE
15:30:38	396.9	1597	AT	396.9	396.95	Sell		46.375.463	10676	LSE
15:30:38	396.9	414	AT	396.9	396.95	Sell		46.373.866	10675	LSE
15:30:38	396.9	1470	AT	396.9	396.95	Sell		46.373.452	10674	LSE
15:30:38	397.0	19	O	396.9	397.0	Buy		46.371.982	10673	LSE
15:30:28	396.95	1	AT	396.95	397.0	Sell		46.371.963	10672	LSE
15:30:24	396.9	1832	AT	396.85	396.9	Buy		46.371.962	10671	LSE
15:30:24	396.9	4	AT	396.9	397.0	Sell		46.370.130	10670	LSE
15:30:18	397.05	861	AT	397.05	397.1	Sell		46.370.126	10669	LSE
15:30:15	397.18	2546	O	397.05	397.15	Buy		46.369.265	10668	LSE
15:30:13	397.05	1	O	397.1	397.2	Sell		46.366.719	10667	LSE
15:30:12	397.0	975	AT	396.9	397.0	Buy		46.366.718	10666	LSE
15:30:12	397.0	1412	AT	396.9	397.0	Buy		46.365.743	10665	LSE
15:30:11	397.05	539	AT	397.05	397.1	Sell		46.364.331	10664	LSE
15:30:11	397.05	612	AT	397.05	397.1	Sell		46.363.792	10663	LSE
15:30:11	397.05	1090	AT	397.05	397.1	Sell		46.363.180	10662	LSE
15:30:11	397.05	1387	AT	397.05	397.1	Sell		46.362.090	10661	LSE
15:30:10	397.15	925	AT	397.15	397.25	Sell		46.360.703	10660	LSE
15:30:10	397.2	40	AT	397.15	397.2	Buy		46.359.778	10659	LSE
15:30:10	397.2	465	AT	397.15	397.2	Buy		46.359.738	10658	LSE
15:30:10	397.2	1331	AT	397.2	397.25	Sell		46.359.273	10657	LSE
15:30:10	397.25	1618	AT	397.25	397.3	Sell		46.357.942	10656	LSE
15:30:06	396.7	342	AT	396.65	396.7	Buy		46.356.324	10655	LSE
15:30:06	396.7	1494	AT	396.65	396.7	Buy		46.355.982	10654	LSE
15:30:06	396.65	438	AT	396.6	396.65	Buy		46.354.488	10653	LSE
15:30:06	396.65	1788	AT	396.6	396.65	Buy		46.354.050	10652	LSE
15:30:06	396.6	994	AT	396.55	396.6	Buy		46.352.262	10651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen