Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 5351 - 5301 (11:48-11:46)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:48:10	397.95	236	AT	397.95	398.0	Sell		40.680.664	5351	LSE
11:48:10	397.95	1783	AT	397.95	398.0	Sell		40.680.428	5350	LSE
11:48:02	397.95	597	AT	397.95	398.0	Sell		40.678.645	5349	LSE
11:48:02	397.95	568	AT	397.9	398.0			40.678.048	5348	LSE
11:48:02	397.95	624	AT	397.95	398.0	Sell		40.677.480	5347	LSE
11:48:02	397.95	1756	AT	397.95	398.0	Sell		40.676.856	5346	LSE
11:48:02	397.95	80	AT	397.95	398.0	Sell		40.675.100	5345	LSE
11:48:02	397.95	1520	AT	397.95	398.0	Sell		40.675.020	5344	LSE
11:48:01	398.0	597	AT	397.95	398.0	Buy		40.673.500	5343	LSE
11:47:56	398.05	74	O	397.95	398.05	Buy		40.672.903	5342	LSE
11:47:53	398.05	596	AT	398.0	398.05	Buy		40.672.829	5341	LSE
11:47:38	398.0	1239	AT	398.0	398.05	Sell		40.672.233	5340	LSE
11:47:38	398.0	1733	AT	398.0	398.05	Sell		40.670.994	5339	LSE
11:47:38	398.05	2987	AT	398.05	398.1	Sell		40.669.261	5338	LSE
11:47:38	398.05	248	AT	398.05	398.1	Sell		40.666.274	5337	LSE
11:47:37	398.05	10	O	398.05	398.1	Sell		40.666.026	5336	LSE
11:47:36	398.05	6	O	398.05	398.1	Sell		40.666.016	5335	LSE
11:47:29	398.05	1201	AT	398.05	398.1	Sell		40.666.010	5334	LSE
11:47:29	398.05	1600	AT	398.05	398.1	Sell		40.664.809	5333	LSE
11:47:29	398.05	1524	AT	398.05	398.1	Sell		40.663.209	5332	LSE
11:47:26	398.1	49	O	398.0	398.1	Buy		40.661.685	5331	LSE
11:47:26	398.0	1316	AT	397.95	398.0	Buy		40.661.636	5330	LSE
11:47:26	397.95	1603	AT	397.9	397.95	Buy		40.660.320	5329	LSE
11:47:20	397.9	365	AT	397.85	397.9	Buy		40.658.717	5328	LSE
11:46:57	397.886	84	O	397.85	397.9	Buy		40.658.352	5327	LSE
11:46:49	397.85	49	O	397.85	397.95	Sell		40.658.268	5326	LSE
11:46:47	397.9	426	AT	397.85	397.9	Buy		40.658.219	5325	LSE
11:46:46	397.85	2364	AT	397.8	397.85	Buy		40.657.793	5324	LSE
11:46:19	397.88	251	O	397.8	397.9	Buy		40.655.429	5323	LSE
11:46:19	397.85	823	AT	397.85	397.9	Sell		40.655.178	5322	LSE
11:46:18	397.85	1417	AT	397.8	397.85	Buy		40.654.355	5321	LSE
11:46:18	397.8	1551	AT	397.8	397.9	Sell		40.652.938	5320	LSE
11:46:18	397.8	994	AT	397.8	397.9	Sell		40.651.387	5319	LSE
11:46:18	397.8	455	AT	397.8	397.9	Sell		40.650.393	5318	LSE
11:46:18	397.8	458	AT	397.8	397.9	Sell		40.649.938	5317	LSE
11:46:18	397.8	1777	AT	397.8	397.9	Sell		40.649.480	5316	LSE
11:46:17	397.85	470	AT	397.8	397.85	Buy		40.647.703	5315	LSE
11:46:17	397.85	476	AT	397.8	397.85	Buy		40.647.233	5314	LSE
11:46:17	397.85	920	AT	397.8	397.85	Buy		40.646.757	5313	LSE
11:46:16	397.8	563	AT	397.8	397.85	Sell		40.645.837	5312	LSE
11:46:16	397.8	543	AT	397.8	397.85	Sell		40.645.274	5311	LSE
11:46:16	397.85	916	AT	397.85	397.9	Sell		40.644.731	5310	LSE
11:46:16	397.85	457	AT	397.85	397.9	Sell		40.643.815	5309	LSE
11:46:16	397.85	447	AT	397.85	397.9	Sell		40.643.358	5308	LSE
11:46:16	397.85	3276	AT	397.85	397.95	Sell		40.642.911	5307	LSE
11:46:16	397.85	543	AT	397.85	397.95	Sell		40.639.635	5306	LSE
11:46:16	397.85	2064	AT	397.85	397.95	Sell		40.639.092	5305	LSE
11:46:08	397.9	4148	AT	397.9	397.95	Sell		40.637.028	5304	LSE
11:46:08	397.9	130	AT	397.9	397.95	Sell		40.632.880	5303	LSE
11:46:08	397.9	2020	AT	397.9	397.95	Sell		40.632.750	5302	LSE
11:46:08	397.9	219	AT	397.9	397.95	Sell		40.630.730	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen