Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

393,40

-3,65

( -0,92% )

Aktualisiert: 16:15:23

Verzögert um 15 Minuten

Handel 601 - 551 (09:03-09:03)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:03:42	397.3	68	O	397.3	397.5	Sell		563.798	601	LSE
09:03:36	398.9	9	O	397.35	397.5	Buy		563.730	600	LSE
09:03:35	398.9	4	O	397.35	397.5	Buy		563.721	599	LSE
09:03:35	398.6	9	O	397.35	397.5	Buy		563.717	598	LSE
09:03:34	397.45	450	AT	397.45	397.5	Sell		563.708	597	LSE
09:03:34	397.45	1731	AT	397.4	397.45	Buy		563.258	596	LSE
09:03:34	397.4	3522	AT	397.35	397.4	Buy		561.527	595	LSE
09:03:34	397.45	441	AT	397.3	397.45	Buy		558.005	594	LSE
09:03:34	397.4	673	AT	397.25	397.4	Buy		557.564	593	LSE
09:03:34	397.4	5809	AT	397.25	397.4	Buy		556.891	592	LSE
09:03:28	397.329	125	O	397.25	397.3	Buy		551.082	591	LSE
09:03:27	397.25	240	AT	397.25	397.35	Sell		550.957	590	LSE
09:03:27	397.25	928	AT	397.25	397.35	Sell		550.717	589	LSE
09:03:27	397.3	273	AT	397.25	397.3	Buy		549.789	588	LSE
09:03:27	397.3	136	AT	397.2	397.3	Buy		549.516	587	LSE
09:03:27	397.3	464	AT	397.2	397.3	Buy		549.380	586	LSE
09:03:27	397.3	600	AT	397.2	397.3	Buy		548.916	585	LSE
09:03:27	397.3	240	AT	397.3	397.35	Sell		548.316	584	LSE
09:03:27	397.3	240	AT	397.3	397.35	Sell		548.076	583	LSE
09:03:27	397.3	240	AT	397.3	397.35	Sell		547.836	582	LSE
09:03:26	398.9	1	O	397.3	397.4	Buy		547.596	581	LSE
09:03:26	397.35	360	AT	397.2	397.35	Buy		547.595	580	LSE
09:03:26	397.35	240	AT	397.2	397.35	Buy		547.235	579	LSE
09:03:26	397.35	1374	AT	397.35	397.4	Sell		546.995	578	LSE
09:03:26	397.35	1298	AT	397.35	397.4	Sell		545.621	577	LSE
09:03:26	397.35	240	AT	397.35	397.4	Sell		544.323	576	LSE
09:03:25	398.6	2	O	397.35	397.4	Buy		544.083	575	LSE
09:03:25	397.35	7	O	397.35	397.4	Sell		544.081	574	LSE
09:03:24	397.37	2453	O	397.35	397.4	Sell		544.074	573	LSE
09:03:17	397.4	360	AT	397.35	397.4	Buy		541.621	572	LSE
09:03:17	397.4	240	AT	397.35	397.4	Buy		541.261	571	LSE
09:03:17	397.4	2048	AT	397.3	397.4	Buy		541.021	570	LSE
09:03:17	397.4	448	AT	397.4	397.45	Sell		538.973	569	LSE
09:03:17	397.4	152	AT	397.4	397.45	Sell		538.525	568	LSE
09:03:17	397.4	448	AT	397.3	397.4	Buy		538.373	567	LSE
09:03:17	397.4	152	AT	397.3	397.4	Buy		537.925	566	LSE
09:03:17	397.4	600	AT	397.3	397.4	Buy		537.773	565	LSE
09:03:17	397.4	535	AT	397.3	397.4	Buy		537.173	564	LSE
09:03:17	397.4	65	AT	397.3	397.4	Buy		536.638	563	LSE
09:03:17	397.4	447	AT	397.3	397.4	Buy		536.573	562	LSE
09:03:17	397.4	88	AT	397.3	397.4	Buy		536.126	561	LSE
09:03:17	397.4	600	AT	397.3	397.4	Buy		536.038	560	LSE
09:03:17	397.4	240	AT	397.2	397.4	Buy		535.438	559	LSE
09:03:17	397.35	284	AT	397.3	397.35	Buy		535.198	558	LSE
09:03:17	397.35	284	AT	397.3	397.35	Buy		534.914	557	LSE
09:03:17	397.35	360	AT	397.3	397.35	Buy		534.630	556	LSE
09:03:17	397.3	240	AT	397.3	397.45	Sell		534.270	555	LSE
09:03:17	397.3	1500	AT	397.3	397.45	Sell		534.030	554	LSE
09:03:15	397.45	2	O	397.3	397.45	Buy		532.530	553	LSE
09:03:15	397.45	2	O	397.3	397.45	Buy		532.528	552	LSE
09:03:13	398.6	78	O	397.3	397.45	Buy		532.526	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen