ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
SymbolNamePreisVer.Ver. %KaufVerkaufVol.Eröff.HochTiefLetzterNZeitFeed
Indices
DAXDAX24.289,51-77,96-0,32 %0,000,0024.483,6624.494,8824.251,3617:35:31
MDAXMDAX31.098,3755,210,18 %0,000,0031.037,6431.336,2831.030,5317:35:29
SDXPSDAX18.030,81-94,16-0,52 %0,000,0018.189,4718.189,4718.027,5317:36:00
TDXPTec DAX3.941,05-17,02-0,43 %0,000,003.967,913.979,263.934,9417:35:27
Forex
EURGBPEuro vs Pound Sterling0,86670,000,00 %0,86660,86680,86670,86670,865302:39:31
EURJPYEuro vs Japanese Yen172,75846-0,2907-0,17 %172,74101172,7759173,04919173,04919172,7584605:35:23
EURUSDEuro vs United States Dollar1,16260,000,00 %1,16251,16271,16261,16261,162602:00:00
XAUUSDGold Ounce vs United States Dollar3.350,5350,000,00 %3.349,923.351,153.350,5353.350,5353.350,53502:00:00
AMEX
SPYSPDR S&P 500627,90-0,14-0,02 %0,000,0065.467.472629,30629,47626,461.181.71401:59:57
XLEEnergy Select Sector SPDR Fund86,06-0,60-0,69 %0,000,0029.812.57987,3587,7585,62675.26401:51:37
XLFFinancial Select Sector52,52020,01020,02 %0,000,0029.101.79652,5852,64552,43690.24401:45:38
XLVHealth Care Select Sector131,9997-0,7203-0,54 %0,000,0013.245.491133,07133,24131,66120.89902:00:00
CCOM
SILVERSILVER38,17550,000,00 %38,1638,1910,000,000,0002:03:08
Echtzeitdaten
US100US Tech 10023.063,350,000,00 %23.059,3023.067,400,000,000,0002:03:08
Echtzeitdaten
US30US 3044.318,500,000,00 %44.314,0044.323,000,000,000,0002:03:08
Echtzeitdaten
US500US 5006.296,250,000,00 %6.294,706.297,800,000,000,0002:03:08
Echtzeitdaten
NASDAQ
AAPLApple Inc211,201,180,56 %210,50212,5048.974.844210,87211,79209,7045106:00:00
AMZNAmazon.com Inc226,002,120,95 %223,05226,1037.833.694225,14226,40222,98106:00:04
GOOGLAlphabet Inc185,541,961,07 %183,92186,5034.003.836185,71186,415183,716106:00:05
MSFTMicrosoft Corporation510,13-1,57-0,31 %508,00512,0021.209.668514,28514,64508,381106:00:04
NVDANVIDIA Corporation172,36-0,64-0,37 %171,68172,60144.719.893173,64174,25171,2630306:00:08
QQQInvesco QQQ Trust Series 1561,45-0,35-0,06 %460,00561,5750.870.300563,12564,7262560,0152106:00:04
TSLATesla Inc329,6110,203,19 %328,00330,2094.521.424322,04330,81321,425006:00:04
USOTC
ADDYYAdidas AG (QX)119,04-0,53-0,44 %117,92120,1532.382120,21120,287118,924522:08:52
BASFYBASF SE (QX)12,28-0,05-0,41 %12,1112,3864.82512,4012,4212,2430022:05:47
BNPQYBNP Paribas (QX)45,090,180,40 %44,7745,42133.67645,2245,4444,981222:15:01
DTEGYDeutsche Telekom AG (QX)35,28-0,29-0,82 %35,1535,58251.75735,3735,4935,2440923:00:02
RHHBYRoche Holdings Ltd AG (QX)40,080,200,50 %39,9640,47767.97840,4440,4740,0285923:20:00
NYSE
DISWalt Disney Co121,40-0,81-0,66 %0,000,009.486.787121,62122,16120,2910101:56:58
JPMJP Morgan Chase and Co291,201,300,45 %0,000,0012.222.124289,52292,50288,23302:00:00
KOCoca Cola Company69,97-0,62-0,88 %0,000,0014.927.45270,5870,7069,8354301:59:27
MCDMcDonalds Corp297,44-2,93-0,98 %0,000,003.481.265300,87300,87296,43402:00:00
MRKMerck and Co Inc80,00-1,52-1,86 %0,000,0011.807.90681,7081,920679,855302:00:00
NKENike Inc72,30-0,68-0,93 %0,000,008.801.02173,27573,27572,12101:58:54
XOMExxon Mobil Corp107,70-3,96-3,55 %0,000,0032.366.596111,02111,73107,3435102:00:00
TG
432Arbor Metals Corp0,13720,00080,59 %0,12320,149620.9410,12620,15680,1262823:50:01
Echtzeitdaten
ALVAllianz AG344,30-1,60-0,46 %343,90344,6024.625346,40348,20343,50123:50:02
Echtzeitdaten
BASBASF AG42,48-0,100001-0,23 %42,4542,51225.53142,7143,1542,405023:50:04
Echtzeitdaten
BAYNBayer AG27,575-0,32-1,15 %27,5727,58340.42527,94528,14527,5750023:50:04
Echtzeitdaten
CBKCommerzbank AG28,08-0,29-1,02 %28,0028,15244.02528,4428,5827,937523:50:04
Echtzeitdaten
D7GNel ASA0,22520,00180,81 %0,22340,2272.415.4330,22420,22840,220225.00023:50:14
Echtzeitdaten
DBKDeutsche Bank AG25,75-0,225-0,87 %25,7425,76419.39925,96526,06525,5914523:50:02
Echtzeitdaten
DTEDeutsche Telekom AG30,35-0,25-0,82 %30,2830,42248.68330,6930,8630,2750023:50:02
Echtzeitdaten
LHADeutsche Lufthansa AG7,396-0,074-0,99 %7,387,41671.8607,4987,5387,351.00023:50:02
Echtzeitdaten
MBGMercedesBenz Group AG51,15-0,80-1,54 %51,0051,30167.53452,0752,2851,0135023:50:02
Echtzeitdaten
NOVNovo Nordisk55,37-1,06-1,88 %55,2055,53306.95856,5057,7055,3220023:50:06
Echtzeitdaten
RHMRheinmetall AG1.839,502,000,11 %1.835,001.844,0036.5281.839,001.863,501.833,0012223:50:02
Echtzeitdaten
TUI1Tui AG7,7260,131,71 %7,717,742921.7537,5987,907,561.00023:50:06
Echtzeitdaten
Crypto
ADAUSDCardano0,84130,01111,34 %0,84120,84133.735.103,010,83020,84760,82362,0206:13:12
Echtzeitdaten
AVAXUSDAvalanche24,510,000,00 %24,4924,5035.553,3524,5124,8024,310,0506:13:17
Echtzeitdaten
BTCUSDBitcoin117.988,0228,660,02 %117.989,99117.990,00145,31117.959,36118.240,00117.714,230,0106:13:08
Echtzeitdaten
DOGEUSDDogecoin0,253720,01215,01 %0,253680,2537241.126.503,000,241620,257230,24011.497,6006:13:12
Echtzeitdaten
ETHUSDEthereum3.643,4148,641,35 %3.643,403.643,4112.629,133.594,773.696,333.580,910,0106:13:12
Echtzeitdaten
SOLUSDSolana177,830,7200,41 %177,81177,82116.807,77177,11179,81176,401,2806:13:12
Echtzeitdaten
XRPUSDRipple3,430,000,00 %3,433,435.432.725,663,433,463,390,4006:13:12
Echtzeitdaten