ADVFN Logo

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

EasyMarkets
Marktdaten
News
Werkzeuge
Märkte
Entdecken
Abonnieren Login/Registrieren Profile Icon
DAX
16.397,52
(
1,12%
)
S&P 500
4.593,65
(
0,57%
)
Dow Jones
36.223,34
(
0,76%
)
Euro vs US Dollar
1,0875
(
-0,16%
)
Bitcoin
38.819,37
(
2,93%
)
Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Registrieren
SymbolNamePreisVer.Ver. %KaufVerkaufVol.Eröff.HochTiefLetzterNZeitFeed
Indices
DAXDAX16.397,52182,091,12 %0,000,0016.296,9216.399,0616.279,4517:35:29
MDAXMDAX26.492,49309,071,18 %0,000,0026.254,7626.494,0826.197,3017:35:30
SDXPSDAX13.189,87105,130,8 %0,000,0013.128,7013.189,8713.042,1217:38:00
TDXPTec DAX3.209,0412,460,39 %0,000,003.204,273.210,293.184,6117:37:22
Forex
EURGBPEuro vs Pound Sterling0,85607-0,006355-0,74 %0,856030,856110,862330,863950,8559521:22:48
EURJPYEuro vs Japanese Yen159,67-1,57-0,97 %159,65159,69161,2135161,79159,6421:22:47
EURUSDEuro vs United States Dollar1,0875-0,00171-0,16 %1,087491,08751,089191,091351,0828721:22:40
XAUUSDGold Ounce vs United States Dollar2.069,0128,841,41 %2.068,922.069,102.040,152.075,0652.034,0321:22:21
AMEX
SPYSPDR S&P 500458,5952,200,48 %0,000,0061.820.801455,77459,65455,1610021:22:45
XLEEnergy Select Sector SPDR Fund85,090,510,6 %0,000,0017.293.93184,4886,02584,10621:22:44
XLFFinancial Select Sector36,090,190,53 %0,000,0035.986.39735,8436,2135,78121:22:50
XLVHealth Care Select Sector131,480,170,13 %0,000,007.165.793131,13131,97131,0310021:22:52
CCOM
SILVERSILVER25,49550,1320,52 %25,4825,5112925,363525,523525,089521:37:50
Echtzeitdaten
US100US Tech 10015.992,2563,600,4 %15.991,1015.993,4015.929,2516.018,0515.832,6521:37:52
Echtzeitdaten
US30US 3036.220,50294,500,82 %36.219,0036.222,0035.924,5036.266,5035.897,5021:37:52
Echtzeitdaten
US500US 5004.593,1028,050,61 %4.592,704.593,504.564,554.599,504.554,8021:37:52
Echtzeitdaten
NASDAQ
AAPLApple Inc190,9751,030,54 %190,97190,9829.931.253190,32191,555189,2310021:22:45
AMZNAmazon.com Inc146,970,880,6 %146,97146,9827.797.039146,00147,245145,55721:22:53
GOOGLAlphabet Inc131,695-0,835-0,63 %131,69131,7022.032.558131,86132,0999130,66843721:22:48
MSFTMicrosoft Corporation374,86-4,05-1,07 %374,85374,8623.011.568376,99378,0282371,3275121:22:53
NVDANVIDIA Corporation468,0130,3130,07 %468,00468,0331.364.075465,20472,00461,8732021:22:49
QQQInvesco QQQ Trust Series 1389,720,890,23 %389,72389,7334.183.316387,75390,5389386,0726221:22:53
TSLATesla Inc238,04-2,04-0,85 %238,00238,04111.196.409233,06240,19231,917610021:22:51
USOTC
ADDYYAdidas AG (QX)105,97251,101,05 %105,83106,0232.340104,61106,21104,351021:21:58
BASFYBASF SE (QX)11,7850,121,03 %11,7811,8063.14211,6111,8111,594621:19:38
BNPQYBNP Paribas (QX)31,530,150,48 %31,5331,5588.59231,3731,5731,249221:21:53
DTEGYDeutsche Telekom AG (QX)24,19450,21450,89 %24,1724,2477.37524,0024,2523,9775121:18:22
RHHBYRoche Holdings Ltd AG (QX)34,380,692,05 %34,3734,40925.17034,1234,4434,1220621:22:51
NYSE
DISWalt Disney Co92,33-0,36-0,39 %0,000,008.142.83892,7492,8491,77221:22:52
JPMJP Morgan Chase and Co156,990,910,58 %0,000,005.882.458156,07157,86155,824121:22:45
KOCoca Cola Company58,5250,0850,15 %0,000,007.243.07658,2558,6558,245321:22:50
MCDMcDonalds Corp286,044,201,49 %0,000,002.262.159282,70286,86282,70121:22:53
MRKMerck and Co Inc103,270,790,77 %0,000,004.221.165102,91103,6761102,6610021:22:53
NKENike Inc113,3053,042,75 %0,000,004.981.849110,31113,365109,75321:22:48
XOMExxon Mobil Corp102,9310,1910,19 %0,000,0012.971.396102,50104,22102,221501021:22:48
TG
432Arbor Metals Corp0,770,07610,95 %0,7760,798234.0480,6820,7740,66210021:30:58
Echtzeitdaten
ALVAllianz AG235,104,501,95 %235,10235,30136.681230,10235,60230,054221:37:03
Echtzeitdaten
BASBASF AG43,340,5551,3 %43,1643,34154.70442,89543,34542,6251021:36:27
Echtzeitdaten
BAYNBayer AG31,125-0,375-1,19 %31,06531,125598.45431,57531,74530,8320021:36:34
Echtzeitdaten
CBKCommerzbank AG11,340,100,89 %11,2911,34760.03611,2411,4511,16520.00021:36:04
Echtzeitdaten
D7GNel ASA0,68780,01622,41 %0,68320,68782.297.0300,6650,68980,65022.50021:32:56
Echtzeitdaten
DBKDeutsche Bank AG11,5480,1441,26 %11,51811,548870.23811,4211,54811,421.90021:37:38
Echtzeitdaten
DTEDeutsche Telekom AG22,2350,2050,93 %22,20522,27389.00022,0122,2722,0052.40021:34:48
Echtzeitdaten
LHADeutsche Lufthansa AG8,2190,2493,12 %8,2098,2191.022.1867,998,2387,97143021:32:11
Echtzeitdaten
MBGMercedesBenz Group AG60,260,590,99 %60,0660,26226.84759,7860,4059,4730221:34:35
Echtzeitdaten
NOVNovo Nordisk92,86-1,14-1,21 %92,4992,8551.79794,0894,0891,281021:37:49
Echtzeitdaten
RHMRheinmetall AG280,804,101,48 %280,10280,8025.306278,10281,60277,004021:22:13
Echtzeitdaten
TUI1Tui AG5,6880,0921,64 %5,6725,688471.2455,5985,6985,5385021:19:17
Echtzeitdaten
Crypto
BTCUSDBitcoin38.819,371.105,582,93 %38.819,3638.819,3718.248,9537.704,0339.000,0037.618,250,0521:37:45
Echtzeitdaten
ETHUSDEthereum2.091,9238,871,89 %2.091,872.091,92155.943,222.051,282.112,092.045,990,0121:37:44
Echtzeitdaten
SOLUSDSolana60,461,222,06 %60,4660,471.536.934,3359,1661,9258,624,9021:37:45
Echtzeitdaten

Kürzlich von Ihnen besucht

PM
XAUUSD
Gold vs US Dollar
NASDAQ
QQQ
Invesco QQQ Trust Series 1
NASDAQ
NVDA
NVIDIA
COIN
ETHUSD
Ethereum
AMEX
SPY
SPDR S&P 500
NASDAQ
MSFT
Microsoft
CCOM
US500
US 500
FX
EURJPY
Euro vs Yen
USOTC
BNPQY
BNP Paribas (QX)
TG
BAS
BASF
TG
432
Arbor Metals
TG
ALV
Allianz
COIN
SOLUSD
Solana
CCOM
US30
US 30
USOTC
DTEGY
Deutsche Telekom (QX)
NYSE
NKE
Nike
Delayed Upgrade Clock

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

Support: +44 (0) 203 8794 460 | support@advfn.de