Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Symbol | Name | Preis | Ver. | Ver. % | Kauf | Verkauf | Vol. | Eröff. | Hoch | Tief | Letzter | N | Zeit | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20.358,80 | 142,45 | 0,70 % | 0,00 | 0,00 | 20.218,29 | 20.373,43 | 20.216,33 | 17:35:30 | |||||
| MDAX | MDAX | 27.132,80 | 339,89 | 1,27 % | 0,00 | 0,00 | 26.824,26 | 27.159,59 | 26.817,85 | 17:35:30 | |||||
| SDXP | SDAX | 13.934,14 | 168,86 | 1,23 % | 0,00 | 0,00 | 13.786,42 | 13.964,82 | 13.786,42 | 17:36:00 | |||||
| TDXP | Tec DAX | 3.521,87 | 14,43 | 0,41 % | 0,00 | 0,00 | 3.506,01 | 3.530,85 | 3.505,28 | 17:35:30 | |||||
| Forex | |||||||||||||||
| EURGBP | Euro vs Pound Sterling | 0,83 | 0,0023 | 0,28 % | 0,8299 | 0,83 | 0,8277 | 0,8305 | 0,8272 | 22:33:40 | |||||
| EURJPY | Euro vs Japanese Yen | 158,916 | 0,629 | 0,40 % | 158,907 | 158,925 | 158,24 | 159,39 | 157,558 | 22:33:40 | |||||
| EURUSD | Euro vs United States Dollar | 1,05882 | 0,0076 | 0,72 % | 1,05877 | 1,05887 | 1,05124 | 1,05905 | 1,05174 | 22:33:33 | |||||
| XAUUSD | Gold Ounce vs United States Dollar | 2.631,535 | -18,92 | -0,71 % | 2.631,36 | 2.631,71 | 2.650,25 | 2.655,47 | 2.623,665 | 22:33:23 | |||||
| AMEX | |||||||||||||||
| SPY | SPDR S&P 500 | 606,35 | -1,31 | -0,22 % | 0,00 | 0,00 | 27.198.426 | 607,66 | 608,48 | 606,305 | 1 | 22:33:25 | |||
| XLE | Energy Select Sector SPDR Fund | 92,46 | 0,23 | 0,25 % | 0,00 | 0,00 | 10.800.429 | 92,57 | 93,20 | 92,2037 | 1 | 22:28:30 | |||
| XLF | Financial Select Sector | 50,39 | 0,13 | 0,26 % | 0,00 | 0,00 | 30.157.665 | 50,34 | 50,67 | 50,30 | 39 | 22:32:52 | |||
| XLV | Health Care Select Sector | 145,10 | -1,64 | -1,12 % | 0,00 | 0,00 | 8.658.228 | 146,09 | 146,245 | 144,83 | 1 | 22:15:04 | |||
| CCOM | |||||||||||||||
| SILVER | SILVER | 31,336 | -0,0035 | -0,01 % | 31,314 | 31,358 | 29 | 31,3145 | 31,422 | 31,0145 | 22:48:33 | Echtzeitdaten | |||
| US100 | US Tech 100 | 21.406,25 | -59,40 | -0,28 % | 21.404,30 | 21.408,20 | 21.459,75 | 21.518,25 | 21.386,05 | 22:48:46 | Echtzeitdaten | ||||
| US30 | US 30 | 44.767,00 | -238,00 | -0,53 % | 44.763,00 | 44.771,00 | 44.996,00 | 45.059,50 | 44.718,00 | 22:48:22 | Echtzeitdaten | ||||
| US500 | US 500 | 6.072,85 | -9,35 | -0,15 % | 6.072,10 | 6.073,60 | 6.080,30 | 6.094,70 | 6.068,65 | 22:48:11 | Echtzeitdaten | ||||
| NASDAQ | |||||||||||||||
| AAPL | Apple Inc | 242,81 | -0,20 | -0,08 % | 242,80 | 242,93 | 36.994.237 | 243,99 | 244,54 | 242,13 | 3 | 22:33:18 | |||
| AMZN | Amazon.com Inc | 220,39 | 2,23 | 1,02 % | 220,33 | 220,39 | 40.268.008 | 217,91 | 222,15 | 217,30 | 1 | 22:32:31 | |||
| GOOGL | Alphabet Inc | 172,43 | -1,94 | -1,11 % | 172,42 | 172,43 | 21.102.296 | 175,66 | 176,06 | 172,33 | 1 | 22:33:35 | |||
| MSFT | Microsoft Corporation | 442,20 | 4,78 | 1,09 % | 442,20 | 442,30 | 21.587.863 | 438,00 | 444,66 | 436,171 | 1 | 22:33:41 | |||
| NVDA | NVIDIA Corporation | 144,76 | -0,38 | -0,26 % | 144,74 | 144,76 | 169.778.469 | 145,11 | 146,54 | 143,95 | 10 | 1 | 22:33:41 | ||
| QQQ | Invesco QQQ Trust Series 1 | 521,40 | -1,86 | -0,36 % | 521,40 | 521,44 | 17.842.274 | 523,31 | 524,0399 | 521,42 | 2 | 22:33:36 | |||
| TSLA | Tesla Inc | 368,60 | 10,67 | 2,98 % | 368,43 | 368,56 | 80.472.491 | 360,00 | 375,41 | 359,5102 | 1 | 1 | 22:33:47 | ||
| USOTC | |||||||||||||||
| ADDYY | Adidas AG (QX) | 126,42 | 2,48 | 2,00 % | 124,14 | 127,41 | 21.945 | 126,00 | 127,00 | 125,90 | 20 | 22:11:07 | |||
| BASFY | BASF SE (QX) | 11,45 | 0,03 | 0,26 % | 11,43 | 11,68 | 709.014 | 11,48 | 11,52 | 11,44 | 40.612 | 22:11:07 | |||
| BNPQY | BNP Paribas (QX) | 30,45 | 0,78 | 2,63 % | 30,43 | 30,72 | 353.024 | 30,4301 | 30,66 | 30,38 | 182 | 22:11:07 | |||
| DTEGY | Deutsche Telekom AG (QX) | 32,31 | 0,43 | 1,35 % | 31,70 | 32,83 | 151.185 | 32,22 | 32,4292 | 32,16 | 108 | 22:11:07 | |||
| RHHBY | Roche Holdings Ltd AG (QX) | 36,37 | 0,48 | 1,34 % | 36,30 | 36,37 | 958.276 | 36,09 | 36,454 | 36,07 | 430 | 22:00:01 | |||
| NYSE | |||||||||||||||
| DIS | Walt Disney Co | 116,30 | -0,69 | -0,59 % | 0,00 | 0,00 | 8.718.538 | 117,085 | 117,27 | 116,06 | 35 | 22:30:09 | |||
| JPM | JP Morgan Chase and Co | 245,48 | 2,08 | 0,85 % | 0,00 | 0,00 | 6.407.564 | 245,39 | 247,18 | 244,62 | 1 | 1 | 22:31:29 | ||
| KO | Coca Cola Company | 62,91 | 0,70 | 1,13 % | 0,00 | 0,00 | 20.865.881 | 62,48 | 63,12 | 62,10 | 1 | 22:30:43 | |||
| MCD | McDonalds Corp | 299,00 | 3,91 | 1,33 % | 0,00 | 0,00 | 2.556.818 | 295,54 | 299,74 | 294,9331 | 1 | 22:23:39 | |||
| MRK | Merck and Co Inc | 103,70 | 2,33 | 2,30 % | 0,00 | 0,00 | 10.918.506 | 101,59 | 104,14 | 101,35 | 12.021 | 1 | 22:30:24 | ||
| NKE | Nike Inc | 78,79 | 0,42 | 0,54 % | 0,00 | 0,00 | 7.615.480 | 78,5266 | 78,90 | 78,21 | 10 | 22:30:53 | |||
| XOM | Exxon Mobil Corp | 114,77 | 0,49 | 0,43 % | 0,00 | 0,00 | 15.675.361 | 114,71 | 115,62 | 114,06 | 1 | 22:27:25 | |||
| TG | |||||||||||||||
| 432 | Arbor Metals Corp | 0,185 | -0,0082 | -4,24 % | 0,1758 | 0,2045 | 229.516 | 0,1902 | 0,21 | 0,18 | 100 | 21:59:42 | Echtzeitdaten | ||
| ALV | Allianz AG | 303,80 | 3,90 | 1,30 % | 303,80 | 304,50 | 96.297 | 299,50 | 304,60 | 299,40 | 5 | 21:59:51 | Echtzeitdaten | ||
| BAS | BASF AG | 43,60 | 0,045 | 0,10 % | 43,40 | 43,60 | 174.737 | 43,50 | 43,785 | 43,18 | 10 | 21:58:01 | Echtzeitdaten | ||
| BAYN | Bayer AG | 19,578 | 0,322 | 1,67 % | 19,43 | 19,576 | 510.510 | 19,272 | 19,578 | 19,204 | 50 | 21:58:50 | Echtzeitdaten | ||
| CBK | Commerzbank AG | 15,17 | 0,33 | 2,22 % | 15,15 | 15,175 | 627.003 | 14,79 | 15,245 | 14,735 | 500 | 21:59:57 | Echtzeitdaten | ||
| D7G | Nel ASA | 0,2679 | 0,0004 | 0,15 % | 0,2657 | 0,2682 | 5.504.771 | 0,2675 | 0,2749 | 0,2593 | 500 | 21:58:01 | Echtzeitdaten | ||
| DBK | Deutsche Bank AG | 16,956 | 0,33 | 1,98 % | 16,932 | 16,96 | 958.294 | 16,614 | 16,998 | 16,602 | 130 | 21:59:52 | Echtzeitdaten | ||
| DTE | Deutsche Telekom AG | 30,53 | 0,26 | 0,86 % | 30,50 | 30,55 | 410.487 | 30,26 | 30,61 | 30,20 | 9.900 | 21:59:01 | Echtzeitdaten | ||
| LHA | Deutsche Lufthansa AG | 6,60 | 0,322 | 5,13 % | 6,536 | 6,60 | 1.407.266 | 6,272 | 6,63 | 6,262 | 200 | 21:59:53 | Echtzeitdaten | ||
| MBG | MercedesBenz Group AG | 53,36 | 0,23 | 0,43 % | 53,12 | 53,44 | 140.810 | 52,90 | 53,57 | 52,88 | 20 | 21:59:57 | Echtzeitdaten | ||
| NOV | Novo Nordisk | 103,08 | -1,14 | -1,09 % | 102,78 | 103,06 | 62.062 | 104,02 | 104,38 | 102,10 | 20 | 21:59:48 | Echtzeitdaten | ||
| RHM | Rheinmetall AG | 660,00 | 7,40 | 1,13 % | 659,40 | 660,60 | 71.358 | 653,60 | 661,00 | 651,20 | 10 | 21:59:56 | Echtzeitdaten | ||
| TUI1 | Tui AG | 8,318 | 0,416 | 5,26 % | 8,296 | 8,318 | 2.211.903 | 7,882 | 8,37 | 7,882 | 1.200 | 21:59:26 | Echtzeitdaten | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1,19 | 0,00 | 0,00 % | 1,19 | 1,19 | 117.358.820,33 | 1,18 | 1,25 | 1,10 | 40,03 | 22:48:41 | Echtzeitdaten | ||
| AVAXUSD | Avalanche | 51,63 | -1,21 | -2,29 % | 51,62 | 51,64 | 1.065.744,91 | 52,72 | 53,65 | 49,74 | 0,43 | 22:48:47 | Echtzeitdaten | ||
| BTCUSD | Bitcoin | 99.218,79 | 460,62 | 0,47 % | 99.212,49 | 99.218,43 | 32.454,64 | 98.731,99 | 104.000,00 | 97.940,01 | 0,00 | 22:48:39 | Echtzeitdaten | ||
| DOGEUSD | Dogecoin | 0,43401 | 0,00247 | 0,57 % | 0,43401 | 0,43404 | 1.344.606.542,92 | 0,43031 | 0,46591 | 0,40765 | 10,40 | 22:48:40 | Echtzeitdaten | ||
| ETHUSD | Ethereum | 3.855,41 | 14,61 | 0,38 % | 3.855,49 | 3.855,87 | 239.849,05 | 3.835,53 | 3.960,00 | 3.772,16 | 0,00 | 22:48:41 | Echtzeitdaten | ||
| SOLUSD | Solana | 234,13 | 4,69 | 2,04 % | 234,12 | 234,13 | 1.729.918,73 | 229,31 | 244,99 | 223,22 | 10,67 | 22:48:40 | Echtzeitdaten | ||
| XRPUSD | Ripple | 2,32 | -0,040 | -1,69 % | 2,32 | 2,32 | 479.525.393,84 | 2,35 | 2,50 | 2,16 | 3,96 | 22:48:40 | Echtzeitdaten |
||
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
