Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3901 - 3851 (10:45-10:45)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:45:50	397.85	200	AT	397.8	397.85	Buy		39.076.512	3901	LSE
10:45:50	397.85	406	AT	397.8	397.85	Buy		39.076.312	3900	LSE
10:45:50	397.85	914	AT	397.8	397.85	Buy		39.075.906	3899	LSE
10:45:50	397.85	600	AT	397.75	397.85	Buy		39.074.992	3898	LSE
10:45:50	397.8	2755	AT	397.8	397.85	Sell		39.074.392	3897	LSE
10:45:50	397.85	240	AT	397.85	397.9	Sell		39.071.637	3896	LSE
10:45:44	397.85	240	AT	397.85	397.9	Sell		39.071.397	3895	LSE
10:45:44	397.85	545	AT	397.85	397.9	Sell		39.071.157	3894	LSE
10:45:44	397.85	373	AT	397.85	397.9	Sell		39.070.612	3893	LSE
10:45:43	397.9	240	AT	397.9	397.95	Sell		39.070.239	3892	LSE
10:45:43	397.9	360	AT	397.85	397.9	Buy		39.069.999	3891	LSE
10:45:43	397.9	240	AT	397.85	397.9	Buy		39.069.639	3890	LSE
10:45:43	397.9	1200	AT	397.9	397.95	Sell		39.069.399	3889	LSE
10:45:43	397.9	240	AT	397.9	397.95	Sell		39.068.199	3888	LSE
10:45:42	397.9	28	AT	397.85	397.9	Buy		39.067.959	3887	LSE
10:45:42	397.9	187	AT	397.85	397.9	Buy		39.067.931	3886	LSE
10:45:42	397.9	228	AT	397.85	397.9	Buy		39.067.744	3885	LSE
10:45:42	397.9	185	AT	397.85	397.9	Buy		39.067.516	3884	LSE
10:45:42	397.9	187	AT	397.85	397.9	Buy		39.067.331	3883	LSE
10:45:42	397.9	413	AT	397.85	397.9	Buy		39.067.144	3882	LSE
10:45:42	397.9	187	AT	397.85	397.9	Buy		39.066.731	3881	LSE
10:45:42	397.9	413	AT	397.85	397.9	Buy		39.066.544	3880	LSE
10:45:42	397.9	187	AT	397.85	397.9	Buy		39.066.131	3879	LSE
10:45:42	397.9	413	AT	397.85	397.9	Buy		39.065.944	3878	LSE
10:45:42	397.9	600	AT	397.85	397.9	Buy		39.065.531	3877	LSE
10:45:42	397.9	240	AT	397.85	397.9	Buy		39.064.931	3876	LSE
10:45:42	397.9	1474	AT	397.9	397.95	Sell		39.064.691	3875	LSE
10:45:42	397.9	1596	AT	397.9	397.95	Sell		39.063.217	3874	LSE
10:45:42	397.9	240	AT	397.9	397.95	Sell		39.061.621	3873	LSE
10:45:42	397.9	855	AT	397.9	397.95	Sell		39.061.381	3872	LSE
10:45:42	397.95	252	AT	397.9	397.95	Buy		39.060.526	3871	LSE
10:45:42	397.95	348	AT	397.9	397.95	Buy		39.060.274	3870	LSE
10:45:42	397.95	252	AT	397.9	397.95	Buy		39.059.926	3869	LSE
10:45:42	397.95	348	AT	397.9	397.95	Buy		39.059.674	3868	LSE
10:45:42	397.95	252	AT	397.9	397.95	Buy		39.059.326	3867	LSE
10:45:42	397.95	600	AT	397.9	397.95	Buy		39.059.074	3866	LSE
10:45:42	397.95	600	AT	397.9	397.95	Buy		39.058.474	3865	LSE
10:45:42	397.95	164	AT	397.9	397.95	Buy		39.057.874	3864	LSE
10:45:42	397.95	220	AT	397.95	398.0	Sell		39.057.710	3863	LSE
10:45:42	397.95	216	AT	397.95	398.0	Sell		39.057.490	3862	LSE
10:45:42	397.95	158	AT	397.9	397.95	Buy		39.057.274	3861	LSE
10:45:42	397.95	6	AT	397.9	397.95	Buy		39.057.116	3860	LSE
10:45:42	397.95	220	AT	397.9	397.95	Buy		39.057.110	3859	LSE
10:45:42	397.95	216	AT	397.9	397.95	Buy		39.056.890	3858	LSE
10:45:42	397.95	158	AT	397.9	397.95	Buy		39.056.674	3857	LSE
10:45:42	397.95	226	AT	397.9	397.95	Buy		39.056.516	3856	LSE
10:45:42	397.95	216	AT	397.9	397.95	Buy		39.056.290	3855	LSE
10:45:42	397.95	158	AT	397.9	397.95	Buy		39.056.074	3854	LSE
10:45:42	397.95	226	AT	397.9	397.95	Buy		39.055.916	3853	LSE
10:45:42	397.95	216	AT	397.9	397.95	Buy		39.055.690	3852	LSE
10:45:42	397.95	158	AT	397.9	397.95	Buy		39.055.474	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen