Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 11501 - 11451 (15:38-15:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:38:46	397.25	1958	AT	397.25	397.3	Sell		47.441.328	11501	LSE
15:38:46	397.25	832	AT	397.25	397.3	Sell		47.439.370	11500	LSE
15:38:46	397.3	3103	AT	397.25	397.35			47.438.538	11499	LSE
15:38:46	397.3	545	AT	397.3	397.35	Sell		47.435.435	11498	LSE
15:38:46	397.3	1788	AT	397.3	397.35	Sell		47.434.890	11497	LSE
15:38:46	397.3	612	AT	397.3	397.35	Sell		47.433.102	11496	LSE
15:38:46	397.35	1555	AT	397.35	397.4	Sell		47.432.490	11495	LSE
15:38:46	397.35	85	AT	397.35	397.4	Sell		47.430.935	11494	LSE
15:38:46	397.35	3880	AT	397.35	397.4	Sell		47.430.850	11493	LSE
15:38:42	397.4	1726	AT	397.4	397.45	Sell		47.426.970	11492	LSE
15:38:40	397.45	175	AT	397.4	397.45	Buy		47.425.244	11491	LSE
15:38:40	397.45	1374	AT	397.4	397.45	Buy		47.425.069	11490	LSE
15:38:40	397.45	2277	AT	397.45	397.5	Sell		47.423.695	11489	LSE
15:38:40	397.45	1239	AT	397.4	397.45	Buy		47.421.418	11488	LSE
15:38:40	397.45	1464	AT	397.4	397.45	Buy		47.420.179	11487	LSE
15:38:40	397.45	767	AT	397.45	397.5	Sell		47.418.715	11486	LSE
15:38:40	397.45	1631	AT	397.45	397.5	Sell		47.417.948	11485	LSE
15:38:40	397.45	1477	AT	397.45	397.5	Sell		47.416.317	11484	LSE
15:38:40	397.45	359	AT	397.45	397.5	Sell		47.414.840	11483	LSE
15:38:35	397.45	28112	O	397.45	397.5	Sell		47.414.481	11482	LSE
15:38:35	397.45	597	AT	397.45	397.5	Sell		47.386.369	11481	LSE
15:38:35	397.45	365	AT	397.45	397.5	Sell		47.385.772	11480	LSE
15:38:35	397.45	1497	AT	397.45	397.5	Sell		47.385.407	11479	LSE
15:38:35	397.45	2000	AT	397.45	397.5	Sell		47.383.910	11478	LSE
15:38:35	397.45	2346	AT	397.45	397.5	Sell		47.381.910	11477	LSE
15:38:30	397.5	567	AT	397.5	397.55	Sell		47.379.564	11476	LSE
15:38:30	397.5	108	AT	397.5	397.55	Sell		47.378.997	11475	LSE
15:38:30	397.5	793	AT	397.5	397.55	Sell		47.378.889	11474	LSE
15:38:25	397.5	2270	AT	397.5	397.55	Sell		47.378.096	11473	LSE
15:38:25	397.5	471	AT	397.5	397.55	Sell		47.375.826	11472	LSE
15:38:25	397.5	1594	AT	397.5	397.55	Sell		47.375.355	11471	LSE
15:38:25	397.5	56	AT	397.5	397.65	Sell		47.373.761	11470	LSE
15:38:25	397.5	876	AT	397.5	397.65	Sell		47.373.705	11469	LSE
15:38:25	397.55	5176	AT	397.55	397.65	Sell		47.372.829	11468	LSE
15:38:25	397.55	1494	AT	397.55	397.65	Sell		47.367.653	11467	LSE
15:38:24	397.55	900	AT	397.5	397.55	Buy		47.366.159	11466	LSE
15:38:18	397.45	6717	AT	397.4	397.45	Buy		47.365.259	11465	LSE
15:38:18	397.45	1788	AT	397.4	397.45	Buy		47.358.542	11464	LSE
15:38:18	397.45	1836	AT	397.4	397.45	Buy		47.356.754	11463	LSE
15:38:18	397.45	3060	AT	397.4	397.45	Buy		47.354.918	11462	LSE
15:38:18	397.45	597	AT	397.4	397.45	Buy		47.351.858	11461	LSE
15:38:18	397.45	17500	AT	397.4	397.45	Buy		47.351.261	11460	LSE
15:38:18	397.45	1400	AT	397.45	397.6	Sell		47.333.761	11459	LSE
15:38:18	397.45	2254	AT	397.45	397.6	Sell		47.332.361	11458	LSE
15:38:18	397.45	1770	AT	397.45	397.6	Sell		47.330.107	11457	LSE
15:38:18	397.45	1053	AT	397.45	397.6	Sell		47.328.337	11456	LSE
15:38:18	397.45	1090	AT	397.45	397.6	Sell		47.327.284	11455	LSE
15:38:18	397.45	63	AT	397.45	397.6	Sell		47.326.194	11454	LSE
15:38:18	397.5	4033	AT	397.5	397.6	Sell		47.326.131	11453	LSE
15:38:18	397.5	1839	AT	397.5	397.6	Sell		47.322.098	11452	LSE
15:38:12	397.6	10	O	397.45	397.55	Buy		47.320.259	11451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen