Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 13801 - 13751 (16:35-16:34)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:35:05	396.3	2294	AT	396.3	396.35	Sell		49.943.685	13801	LSE
16:35:03	396.35	4978	AT	396.35	396.4	Sell		49.941.391	13800	LSE
16:35:03	396.35	15	AT	396.35	396.4	Sell		49.936.413	13799	LSE
16:35:03	396.35	235	AT	396.35	396.45	Sell		49.936.398	13798	LSE
16:35:03	396.35	393	O	396.35	396.45	Sell		49.936.163	13797	LSE
16:35:02	396.35	352	O	396.35	396.45	Sell		49.935.770	13796	LSE
16:35:02	396.35	497	O	396.35	396.45	Sell		49.935.418	13795	LSE
16:35:02	396.35	2	O	396.35	396.45	Sell		49.934.921	13794	LSE
16:35:01	396.4	1725	AT	396.4	396.45	Sell		49.934.919	13793	LSE
16:35:01	396.4	418	AT	396.35	396.4	Buy		49.933.194	13792	LSE
16:35:01	396.4	473	AT	396.35	396.4	Buy		49.932.776	13791	LSE
16:35:01	396.4	1836	AT	396.35	396.4	Buy		49.932.303	13790	LSE
16:35:01	396.4	509	AT	396.4	396.45	Sell		49.930.467	13789	LSE
16:35:01	396.4	1836	AT	396.4	396.5	Sell		49.929.958	13788	LSE
16:35:01	396.4	919	AT	396.4	396.5	Sell		49.928.122	13787	LSE
16:35:01	396.4	187	AT	396.4	396.5	Sell		49.927.203	13786	LSE
16:35:01	396.4	1342	AT	396.4	396.5	Sell		49.927.016	13785	LSE
16:35:01	398.15	1	O	396.4	396.5	Buy		49.925.674	13784	LSE
16:35:00	396.4	891	AT	396.4	396.5	Sell		49.925.673	13783	LSE
16:34:53	396.35	1242	AT	396.3	396.35	Buy		49.924.782	13782	LSE
16:34:45	396.35	587	AT	396.35	396.45	Sell		49.923.540	13781	LSE
16:34:45	396.35	94	AT	396.35	396.45	Sell		49.922.953	13780	LSE
16:34:45	396.5	1630	AT	396.5	396.55	Sell		49.922.859	13779	LSE
16:34:45	396.55	283	AT	396.45	396.55	Buy		49.921.229	13778	LSE
16:34:45	396.45	159	AT	396.4	396.45	Buy		49.920.946	13777	LSE
16:34:45	396.45	274	AT	396.3	396.45	Buy		49.920.787	13776	LSE
16:34:45	396.45	1874	AT	396.3	396.45	Buy		49.920.513	13775	LSE
16:34:45	396.45	1407	AT	396.3	396.45	Buy		49.918.639	13774	LSE
16:34:45	396.45	404	AT	396.3	396.45	Buy		49.917.232	13773	LSE
16:34:45	396.4	2240	AT	396.3	396.4	Buy		49.916.828	13772	LSE
16:34:45	396.4	994	AT	396.3	396.4	Buy		49.914.588	13771	LSE
16:34:45	396.4	412	AT	396.3	396.4	Buy		49.913.594	13770	LSE
16:34:45	396.4	439	AT	396.3	396.4	Buy		49.913.182	13769	LSE
16:34:45	396.4	1436	AT	396.3	396.4	Buy		49.912.743	13768	LSE
16:34:45	396.4	1874	AT	396.3	396.4	Buy		49.911.307	13767	LSE
16:34:45	396.35	1342	AT	396.3	396.35	Buy		49.909.433	13766	LSE
16:34:45	396.35	275	AT	396.25	396.35	Buy		49.908.091	13765	LSE
16:34:45	396.35	711	AT	396.25	396.35	Buy		49.907.816	13764	LSE
16:34:45	396.35	408	AT	396.25	396.35	Buy		49.907.105	13763	LSE
16:34:45	396.35	442	AT	396.25	396.35	Buy		49.906.697	13762	LSE
16:34:34	398.25	51	O	396.25	396.3	Buy		49.906.255	13761	LSE
16:34:31	396.25	816	AT	396.15	396.25	Buy		49.906.204	13760	LSE
16:34:28	396.2	407	AT	396.15	396.2	Buy		49.905.388	13759	LSE
16:34:28	396.2	1224	AT	396.15	396.2	Buy		49.904.981	13758	LSE
16:34:28	396.15	1481	AT	396.15	396.2	Sell		49.903.757	13757	LSE
16:34:28	396.15	271	AT	396.15	396.2	Sell		49.902.276	13756	LSE
16:34:28	396.15	993	AT	396.05	396.15	Buy		49.902.005	13755	LSE
16:34:28	396.15	572	AT	396.05	396.15	Buy		49.901.012	13754	LSE
16:34:24	396.05	859	AT	396.05	396.15	Sell		49.900.440	13753	LSE
16:34:24	396.1	1000	AT	396.1	396.15	Sell		49.899.581	13752	LSE
16:34:24	396.1	863	AT	396.1	396.15	Sell		49.898.581	13751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen