Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7101 - 7051 (12:52-12:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:52:30	397.5	114	AT	397.5	397.55	Sell		42.510.871	7101	LSE
12:52:30	397.5	597	AT	397.5	397.55	Sell		42.510.757	7100	LSE
12:52:23	397.45	1876	AT	397.45	397.5	Sell		42.510.160	7099	LSE
12:52:23	397.45	1192	AT	397.45	397.5	Sell		42.508.284	7098	LSE
12:52:23	397.45	597	AT	397.45	397.5	Sell		42.507.092	7097	LSE
12:52:23	397.45	1836	AT	397.45	397.5	Sell		42.506.495	7096	LSE
12:52:23	397.45	136	AT	397.45	397.5	Sell		42.504.659	7095	LSE
12:52:23	397.45	439	AT	397.45	397.5	Sell		42.504.523	7094	LSE
12:52:23	397.45	1213	AT	397.45	397.5	Sell		42.504.084	7093	LSE
12:52:23	397.45	183	AT	397.45	397.5	Sell		42.502.871	7092	LSE
12:52:15	397.45	115	O	397.45	397.55	Sell		42.502.688	7091	LSE
12:52:09	397.45	7	O	397.45	397.55	Sell		42.502.573	7090	LSE
12:52:01	397.5	1	O	397.45	397.5	Buy		42.502.566	7089	LSE
12:51:57	397.5	50	O	397.45	397.55			42.502.565	7088	LSE
12:51:47	397.5	301	AT	397.5	397.55	Sell		42.502.515	7087	LSE
12:51:47	397.5	332	AT	397.5	397.55	Sell		42.502.214	7086	LSE
12:51:47	397.5	1378	AT	397.5	397.55	Sell		42.501.882	7085	LSE
12:51:47	397.45	65	AT	397.45	397.55	Sell		42.500.504	7084	LSE
12:51:46	397.45	1	O	397.45	397.55	Sell		42.500.439	7083	LSE
12:51:46	397.45	881	AT	397.4	397.45	Buy		42.500.438	7082	LSE
12:51:38	397.441	612	O	397.4	397.45	Buy		42.499.557	7081	LSE
12:51:33	397.4	1024	AT	397.35	397.4	Buy		42.498.945	7080	LSE
12:51:33	397.4	1024	AT	397.35	397.4	Buy		42.497.921	7079	LSE
12:51:33	397.4	6	AT	397.35	397.4	Buy		42.496.897	7078	LSE
12:51:27	397.385	61	O	397.35	397.4	Buy		42.496.891	7077	LSE
12:51:19	397.3	5	O	397.35	397.4	Sell		42.496.830	7076	LSE
12:51:19	397.35	415	AT	397.3	397.35	Buy		42.496.825	7075	LSE
12:51:19	397.35	1428	AT	397.3	397.35	Buy		42.496.410	7074	LSE
12:50:55	397.3	62	O	397.15	397.25	Buy		42.494.982	7073	LSE
12:50:46	397.25	50	AT	397.2	397.25	Buy		42.494.920	7072	LSE
12:50:46	397.25	1443	AT	397.2	397.25	Buy		42.494.870	7071	LSE
12:50:46	397.25	682	AT	397.25	397.3	Sell		42.493.427	7070	LSE
12:50:46	397.25	4956	AT	397.25	397.3	Sell		42.492.745	7069	LSE
12:50:46	397.25	420	AT	397.25	397.3	Sell		42.487.789	7068	LSE
12:50:36	397.3	1	O	397.25	397.3	Buy		42.487.369	7067	LSE
12:50:35	397.3	525	AT	397.25	397.3	Buy		42.487.368	7066	LSE
12:50:25	397.35	1085	AT	397.35	397.4	Sell		42.486.843	7065	LSE
12:50:20	397.4	469	AT	397.4	397.45	Sell		42.485.758	7064	LSE
12:50:20	397.4	1432	AT	397.4	397.45	Sell		42.485.289	7063	LSE
12:50:20	397.4	114	AT	397.4	397.45	Sell		42.483.857	7062	LSE
12:50:20	397.45	2003	AT	397.4	397.45	Buy		42.483.743	7061	LSE
12:50:20	397.4	427	AT	397.35	397.4	Buy		42.481.740	7060	LSE
12:50:20	397.4	175	AT	397.35	397.4	Buy		42.481.313	7059	LSE
12:50:20	397.4	445	AT	397.35	397.4	Buy		42.481.138	7058	LSE
12:50:20	397.4	198	AT	397.35	397.4	Buy		42.480.693	7057	LSE
12:50:20	397.4	619	AT	397.35	397.4	Buy		42.480.495	7056	LSE
12:50:19	397.35	189	AT	397.3	397.35	Buy		42.479.876	7055	LSE
12:50:19	397.35	1356	AT	397.3	397.35	Buy		42.479.687	7054	LSE
12:50:18	397.35	1585	AT	397.35	397.4	Sell		42.478.331	7053	LSE
12:50:18	397.35	842	AT	397.35	397.4	Sell		42.476.746	7052	LSE
12:50:18	397.35	678	AT	397.35	397.4	Sell		42.475.904	7051	LSE

Bnp Paribas Issuance

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen