Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

393,40

-3,65

( -0,92% )

Aktualisiert: 16:15:23

Verzögert um 15 Minuten

Handel 10751 - 10701 (15:34-15:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:34:00	394.9	897	AT	394.85	394.9	Buy		11.305.909	10751	LSE
15:34:00	394.9	1353	AT	394.85	394.9	Buy		11.305.012	10750	LSE
15:34:00	394.85	4635	AT	394.8	394.85	Buy		11.303.659	10749	LSE
15:34:00	394.85	1287	AT	394.8	394.85	Buy		11.299.024	10748	LSE
15:34:00	394.85	1268	AT	394.8	394.85	Buy		11.297.737	10747	LSE
15:33:55	394.85	1	O	394.75	394.85	Buy		11.296.469	10746	LSE
15:33:54	394.85	1	O	394.75	394.85	Buy		11.296.468	10745	LSE
15:33:54	394.78	167	O	394.75	394.85	Sell		11.296.467	10744	LSE
15:33:50	394.8	940	AT	394.75	394.8	Buy		11.296.300	10743	LSE
15:33:50	394.8	595	AT	394.75	394.8	Buy		11.295.360	10742	LSE
15:33:50	394.8	1226	AT	394.75	394.8	Buy		11.294.765	10741	LSE
15:33:50	394.8	610	AT	394.75	394.8	Buy		11.293.539	10740	LSE
15:33:50	394.75	1962	AT	394.7	394.75	Buy		11.292.929	10739	LSE
15:33:50	394.75	1224	AT	394.7	394.75	Buy		11.290.967	10738	LSE
15:33:49	394.7	570	AT	394.7	394.75	Sell		11.289.743	10737	LSE
15:33:49	394.7	628	AT	394.7	394.75	Sell		11.289.173	10736	LSE
15:33:49	394.7	1797	AT	394.7	394.75	Sell		11.288.545	10735	LSE
15:33:49	394.8	5	O	394.7	394.8	Buy		11.286.748	10734	LSE
15:33:47	394.75	236	AT	394.75	394.8	Sell		11.286.743	10733	LSE
15:33:47	394.75	547	AT	394.7	394.75	Buy		11.286.507	10732	LSE
15:33:47	394.75	677	AT	394.75	394.8	Sell		11.285.960	10731	LSE
15:33:47	394.75	84	AT	394.75	394.8	Sell		11.285.283	10730	LSE
15:33:47	394.75	600	AT	394.75	394.85	Sell		11.285.199	10729	LSE
15:33:47	394.8	20	AT	394.8	394.85	Sell		11.284.599	10728	LSE
15:33:47	394.85	701	AT	394.85	394.9	Sell		11.284.579	10727	LSE
15:33:47	394.85	2144	AT	394.85	394.9	Sell		11.283.878	10726	LSE
15:33:47	394.85	1356	AT	394.85	394.9	Sell		11.281.734	10725	LSE
15:33:47	394.9	1093	AT	394.9	394.95	Sell		11.280.378	10724	LSE
15:33:47	394.9	847	AT	394.9	394.95	Sell		11.279.285	10723	LSE
15:33:45	395.544	102	O	394.9	394.95	Buy		11.278.438	10722	LSE
15:33:40	394.9	573	AT	394.9	394.95	Sell		11.278.336	10721	LSE
15:33:40	394.9	2668	AT	394.9	394.95	Sell		11.277.763	10720	LSE
15:33:40	394.9	1198	AT	394.9	394.95	Sell		11.275.095	10719	LSE
15:33:40	394.9	1224	AT	394.9	394.95	Sell		11.273.897	10718	LSE
15:33:40	394.9	564	AT	394.85	394.9	Buy		11.272.673	10717	LSE
15:33:40	394.9	595	AT	394.85	394.9	Buy		11.272.109	10716	LSE
15:33:40	394.9	677	AT	394.9	395.0	Sell		11.271.514	10715	LSE
15:33:37	395.0	966	AT	395.0	395.05	Sell		11.270.837	10714	LSE
15:33:37	395.0	460	AT	395.0	395.05	Sell		11.269.871	10713	LSE
15:33:37	395.0	371	AT	395.0	395.05	Sell		11.269.411	10712	LSE
15:33:35	395.05	1	O	395.0	395.1			11.269.040	10711	LSE
15:33:32	395.05	5	O	395.0	395.05	Buy		11.269.039	10710	LSE
15:33:32	395.0	2356	AT	394.95	395.0	Buy		11.269.034	10709	LSE
15:33:32	395.0	677	AT	395.0	395.05	Sell		11.266.678	10708	LSE
15:33:31	395.0	536	AT	395.0	395.05	Sell		11.266.001	10707	LSE
15:33:31	395.0	677	AT	395.0	395.05	Sell		11.265.465	10706	LSE
15:33:28	395.0	1949	AT	395.0	395.05	Sell		11.264.788	10705	LSE
15:33:28	395.0	1500	AT	394.9	395.0	Buy		11.262.839	10704	LSE
15:33:28	395.0	1700	AT	394.9	395.0	Buy		11.261.339	10703	LSE
15:33:28	394.95	356	AT	394.95	395.0	Sell		11.259.639	10702	LSE
15:33:28	394.95	400	AT	394.95	395.0	Sell		11.259.283	10701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen