Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

393,40

-3,65

( -0,92% )

Aktualisiert: 16:20:17

Verzögert um 15 Minuten

Handel 8051 - 8001 (14:22-14:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:22:04	396.95	1490	AT	396.95	397.0	Sell		7.998.500	8051	LSE
14:21:30	396.95	595	AT	396.95	397.0	Sell		7.997.010	8050	LSE
14:21:30	396.95	2042	AT	396.95	397.0	Sell		7.996.415	8049	LSE
14:21:30	396.95	2085	AT	396.95	397.0	Sell		7.994.373	8048	LSE
14:21:30	396.95	346	AT	396.9	397.0			7.992.288	8047	LSE
14:21:30	396.95	249	AT	396.95	397.0	Sell		7.991.942	8046	LSE
14:21:30	396.95	1836	AT	396.95	397.0	Sell		7.991.693	8045	LSE
14:21:30	396.95	2327	AT	396.9	397.0			7.989.857	8044	LSE
14:21:30	396.95	2085	AT	396.95	397.0	Sell		7.987.530	8043	LSE
14:21:30	396.95	1587	AT	396.9	397.0			7.985.445	8042	LSE
14:21:30	396.95	2085	AT	396.95	397.0	Sell		7.983.858	8041	LSE
14:21:30	396.95	3140	AT	396.95	397.0	Sell		7.981.773	8040	LSE
14:21:30	396.95	1272	AT	396.95	397.0	Sell		7.978.633	8039	LSE
14:21:30	396.95	1941	AT	396.95	397.0	Sell		7.977.361	8038	LSE
14:21:30	396.95	514	AT	396.95	397.0	Sell		7.975.420	8037	LSE
14:21:30	396.95	817	AT	396.95	397.0	Sell		7.974.906	8036	LSE
14:21:30	396.95	400	AT	396.95	397.0	Sell		7.974.089	8035	LSE
14:21:27	396.95	1685	AT	396.95	397.0	Sell		7.973.689	8034	LSE
14:21:25	396.969	146	O	396.95	397.0	Sell		7.972.004	8033	LSE
14:21:04	397.0	292	O	396.95	397.05			7.971.858	8032	LSE
14:21:04	397.0	883	O	396.95	397.05			7.971.566	8031	LSE
14:21:03	397.0	409	AT	397.0	397.05	Sell		7.970.683	8030	LSE
14:21:03	397.0	411	AT	397.0	397.05	Sell		7.970.274	8029	LSE
14:21:03	397.0	1604	AT	397.0	397.05	Sell		7.969.863	8028	LSE
14:21:03	397.0	4991	AT	396.95	397.0	Buy		7.968.259	8027	LSE
14:21:03	397.0	3985	AT	396.95	397.0	Buy		7.963.268	8026	LSE
14:21:03	397.0	5483	AT	396.95	397.0	Buy		7.959.283	8025	LSE
14:21:03	397.0	3672	AT	396.95	397.0	Buy		7.953.800	8024	LSE
14:21:03	397.0	1836	AT	396.95	397.0	Buy		7.950.128	8023	LSE
14:21:03	397.0	24	AT	396.95	397.0	Buy		7.948.292	8022	LSE
14:21:03	397.0	292	AT	396.95	397.0	Buy		7.948.268	8021	LSE
14:21:03	397.0	23	AT	396.95	397.0	Buy		7.947.976	8020	LSE
14:21:03	397.0	5000	AT	396.95	397.0	Buy		7.947.953	8019	LSE
14:21:03	397.0	7447	AT	396.95	397.0	Buy		7.942.953	8018	LSE
14:21:03	397.0	1614	AT	396.95	397.0	Buy		7.935.506	8017	LSE
14:20:57	397.0	3	O	396.95	397.0	Buy		7.933.892	8016	LSE
14:20:55	396.943	492	O	396.95	397.0	Sell		7.933.889	8015	LSE
14:20:19	396.95	1839	AT	396.95	397.0	Sell		7.933.397	8014	LSE
14:20:19	396.95	790	AT	396.95	397.0	Sell		7.931.558	8013	LSE
14:20:19	396.95	2085	AT	396.95	397.0	Sell		7.930.768	8012	LSE
14:20:17	396.95	1490	AT	396.95	397.0	Sell		7.928.683	8011	LSE
14:20:08	396.95	595	AT	396.95	397.0	Sell		7.927.193	8010	LSE
14:20:08	396.95	1620	AT	396.95	397.0	Sell		7.926.598	8009	LSE
14:20:08	396.95	465	AT	396.95	397.0	Sell		7.924.978	8008	LSE
14:20:08	396.95	465	AT	396.95	397.0	Sell		7.924.513	8007	LSE
14:20:08	396.95	306	AT	396.95	397.0	Sell		7.924.048	8006	LSE
14:20:08	396.95	1490	AT	396.95	397.0	Sell		7.923.742	8005	LSE
14:20:06	396.965	50	O	396.95	397.0	Sell		7.922.252	8004	LSE
14:19:52	397.029	496	O	396.95	397.0	Buy		7.922.202	8003	LSE
14:19:40	396.95	595	AT	396.95	397.0	Sell		7.921.706	8002	LSE
14:19:40	396.95	2085	AT	396.95	397.0	Sell		7.921.111	8001	LSE

BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Exchange Traded

Societe Generale Effekten

VanEckVectors iBoxx EUR ...

Mercantile Ports and Log...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen