Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 13701 - 13651 (16:34-16:33)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:34:18	396.2	459	AT	396.2	396.3	Sell		49.851.764	13701	LSE
16:34:18	396.2	465	AT	396.2	396.3	Sell		49.851.305	13700	LSE
16:34:18	396.2	320	AT	396.2	396.3	Sell		49.850.840	13699	LSE
16:34:18	396.2	1874	AT	396.2	396.3	Sell		49.850.520	13698	LSE
16:34:18	396.2	2199	AT	396.2	396.3	Sell		49.848.646	13697	LSE
16:34:18	396.2	408	AT	396.2	396.3	Sell		49.846.447	13696	LSE
16:34:18	396.2	405	AT	396.2	396.3	Sell		49.846.039	13695	LSE
16:34:18	396.25	1596	AT	396.2	396.25	Buy		49.845.634	13694	LSE
16:34:18	396.2	442	AT	396.2	396.3	Sell		49.844.038	13693	LSE
16:34:18	396.25	140	AT	396.25	396.3	Sell		49.843.596	13692	LSE
16:34:18	396.25	297	AT	396.25	396.3	Sell		49.843.456	13691	LSE
16:34:18	396.25	1503	AT	396.25	396.3	Sell		49.843.159	13690	LSE
16:34:18	396.3	201	AT	396.3	396.4	Sell		49.841.656	13689	LSE
16:34:18	396.3	2293	AT	396.3	396.4	Sell		49.841.455	13688	LSE
16:34:18	396.3	460	AT	396.3	396.4	Sell		49.839.162	13687	LSE
16:34:18	396.3	1410	AT	396.3	396.4	Sell		49.838.702	13686	LSE
16:34:18	396.3	473	AT	396.3	396.4	Sell		49.837.292	13685	LSE
16:34:18	396.35	678	AT	396.35	396.4	Sell		49.836.819	13684	LSE
16:34:18	396.35	104	AT	396.35	396.4	Sell		49.836.141	13683	LSE
16:34:18	396.35	263	AT	396.35	396.4	Sell		49.836.037	13682	LSE
16:34:13	396.4	1234	O	396.3	396.4	Buy		49.835.774	13681	LSE
16:34:07	396.266	8379	O	396.3	396.4	Sell		49.834.540	13680	LSE
16:34:06	396.35	3	O	396.25	396.35	Buy		49.826.161	13679	LSE
16:33:56	396.3	386	AT	396.3	396.4	Sell		49.826.158	13678	LSE
16:33:56	396.3	1414	AT	396.3	396.4	Sell		49.825.772	13677	LSE
16:33:56	396.35	485	AT	396.35	396.4	Sell		49.824.358	13676	LSE
16:33:56	396.35	2241	AT	396.35	396.4	Sell		49.823.873	13675	LSE
16:33:56	396.4	898	AT	396.4	396.45	Sell		49.821.632	13674	LSE
16:33:48	396.45	1874	AT	396.4	396.45	Buy		49.820.734	13673	LSE
16:33:48	396.45	537	AT	396.45	396.5	Sell		49.818.860	13672	LSE
16:33:48	396.45	141	AT	396.45	396.5	Sell		49.818.323	13671	LSE
16:33:48	396.45	2	AT	396.45	396.5	Sell		49.818.182	13670	LSE
16:33:45	396.45	711	AT	396.4	396.45	Buy		49.818.180	13669	LSE
16:33:45	396.45	413	AT	396.4	396.45	Buy		49.817.469	13668	LSE
16:33:45	396.45	453	AT	396.4	396.45	Buy		49.817.056	13667	LSE
16:33:45	396.4	1560	AT	396.35	396.4	Buy		49.816.603	13666	LSE
16:33:37	396.4	1095	AT	396.4	396.5	Sell		49.815.043	13665	LSE
16:33:35	396.4	1396	AT	396.35	396.4	Buy		49.813.948	13664	LSE
16:33:35	396.35	211	AT	396.35	396.45	Sell		49.812.552	13663	LSE
16:33:35	396.35	397	AT	396.35	396.45	Sell		49.812.341	13662	LSE
16:33:35	396.35	2318	AT	396.35	396.45	Sell		49.811.944	13661	LSE
16:33:35	396.35	74	AT	396.35	396.45	Sell		49.809.626	13660	LSE
16:33:35	396.35	1800	AT	396.35	396.45	Sell		49.809.552	13659	LSE
16:33:35	396.4	2093	AT	396.4	396.5	Sell		49.807.752	13658	LSE
16:33:35	396.4	471	AT	396.4	396.5	Sell		49.805.659	13657	LSE
16:33:35	396.4	442	AT	396.4	396.5	Sell		49.805.188	13656	LSE
16:33:35	396.4	1363	AT	396.4	396.5	Sell		49.804.746	13655	LSE
16:33:35	396.4	1874	AT	396.4	396.5	Sell		49.803.383	13654	LSE
16:33:35	396.45	1356	AT	396.45	396.5	Sell		49.801.509	13653	LSE
16:33:35	396.45	2318	AT	396.45	396.5	Sell		49.800.153	13652	LSE
16:33:35	396.5	1936	AT	396.5	396.55	Sell		49.797.835	13651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen