Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 7201 - 7151 (12:59-12:56)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:59:15	398.1	3	O	398.1	398.2	Sell		42.627.249	7201	LSE
12:59:03	398.1	8	O	398.1	398.2	Sell		42.627.246	7200	LSE
12:58:55	398.16	1247	O	398.1	398.2	Buy		42.627.238	7199	LSE
12:58:53	398.2	12	O	398.1	398.2	Buy		42.625.991	7198	LSE
12:58:41	398.1	3	O	398.1	398.2	Sell		42.625.979	7197	LSE
12:58:35	398.15	1351	AT	398.1	398.15	Buy		42.625.976	7196	LSE
12:58:35	398.15	392	AT	398.1	398.15	Buy		42.624.625	7195	LSE
12:58:33	398.15	476	AT	398.1	398.15	Buy		42.624.233	7194	LSE
12:58:33	398.15	400	AT	398.1	398.15	Buy		42.623.757	7193	LSE
12:58:33	398.1	1153	AT	398.05	398.1	Buy		42.623.357	7192	LSE
12:58:29	398.081	1915	O	398.0	398.1	Buy		42.622.204	7191	LSE
12:58:22	398.0	1	O	398.0	398.1	Sell		42.620.289	7190	LSE
12:58:05	398.1	30	O	398.0	398.1	Buy		42.620.288	7189	LSE
12:57:56	398.05	1124	AT	398.05	398.1	Sell		42.620.258	7188	LSE
12:57:56	398.05	3044	AT	398.05	398.1	Sell		42.619.134	7187	LSE
12:57:56	398.05	24	AT	398.0	398.05	Buy		42.616.090	7186	LSE
12:57:56	398.05	1280	AT	398.0	398.05	Buy		42.616.066	7185	LSE
12:57:44	398.0	134	AT	397.95	398.0	Buy		42.614.786	7184	LSE
12:57:44	398.0	1134	AT	397.95	398.0	Buy		42.614.652	7183	LSE
12:57:40	397.95	532	AT	397.95	398.0	Sell		42.613.518	7182	LSE
12:57:40	397.95	445	AT	397.95	398.0	Sell		42.612.986	7181	LSE
12:57:40	397.95	3608	AT	397.95	398.0	Sell		42.612.541	7180	LSE
12:57:40	397.95	2779	AT	397.95	398.0	Sell		42.608.933	7179	LSE
12:57:40	397.95	7355	AT	397.95	398.0	Sell		42.606.154	7178	LSE
12:57:40	397.95	672	AT	397.95	398.0	Sell		42.598.799	7177	LSE
12:57:40	397.95	1600	AT	397.95	398.0	Sell		42.598.127	7176	LSE
12:57:38	398.0	431	AT	398.0	398.05	Sell		42.596.527	7175	LSE
12:57:37	398.0	1	O	397.95	398.05			42.596.096	7174	LSE
12:57:37	398.05	28	AT	397.95	398.05	Buy		42.596.095	7173	LSE
12:57:37	398.0	1442	AT	397.95	398.0	Buy		42.596.067	7172	LSE
12:57:37	398.0	394	AT	398.0	398.05	Sell		42.594.625	7171	LSE
12:57:37	398.0	440	AT	397.95	398.0	Buy		42.594.231	7170	LSE
12:57:37	398.0	1289	AT	397.95	398.0	Buy		42.593.791	7169	LSE
12:57:37	398.0	1607	AT	397.95	398.0	Buy		42.592.502	7168	LSE
12:57:37	398.0	1665	AT	397.95	398.0	Buy		42.590.895	7167	LSE
12:57:37	398.0	462	AT	398.0	398.05	Sell		42.589.230	7166	LSE
12:57:37	398.0	1392	AT	398.0	398.05	Sell		42.588.768	7165	LSE
12:57:37	398.0	5447	AT	398.0	398.05	Sell		42.587.376	7164	LSE
12:57:37	398.0	1535	AT	398.0	398.05	Sell		42.581.929	7163	LSE
12:57:37	398.0	1368	AT	398.0	398.05	Sell		42.580.394	7162	LSE
12:57:37	398.0	604	AT	398.0	398.05	Sell		42.579.026	7161	LSE
12:57:37	398.0	363	AT	398.0	398.05	Sell		42.578.422	7160	LSE
12:57:37	398.0	223	AT	398.0	398.05	Sell		42.578.059	7159	LSE
12:57:37	398.05	1547	AT	398.05	398.1	Sell		42.577.836	7158	LSE
12:56:54	398.0	4	O	398.0	398.1	Sell		42.576.289	7157	LSE
12:56:53	398.0	23	O	398.0	398.05	Sell		42.576.285	7156	LSE
12:56:52	397.95	1171	AT	397.9	397.95	Buy		42.576.262	7155	LSE
12:56:52	397.95	10680	AT	397.9	397.95	Buy		42.575.091	7154	LSE
12:56:52	397.95	771	AT	397.9	397.95	Buy		42.564.411	7153	LSE
12:56:23	397.85	353	AT	397.8	397.85	Buy		42.563.640	7152	LSE
12:56:23	397.85	813	AT	397.8	397.85	Buy		42.563.287	7151	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen