Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 9551 - 9501 (14:47-14:44)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:47:45	398.55	1	O	398.45	398.55	Buy		45.202.808	9551	LSE
14:47:45	398.45	721	AT	398.45	398.55	Sell		45.202.807	9550	LSE
14:47:45	398.45	1494	AT	398.45	398.55	Sell		45.202.086	9549	LSE
14:46:52	398.4	140	AT	398.4	398.45	Sell		45.200.592	9548	LSE
14:46:48	398.4	628	AT	398.35	398.4	Buy		45.200.452	9547	LSE
14:46:33	398.4	539	AT	398.35	398.4	Buy		45.199.824	9546	LSE
14:46:32	398.35	1067	AT	398.35	398.4	Sell		45.199.285	9545	LSE
14:46:30	398.4	1491	AT	398.35	398.4	Buy		45.198.218	9544	LSE
14:46:30	398.4	957	AT	398.35	398.4	Buy		45.196.727	9543	LSE
14:46:30	398.4	543	AT	398.35	398.4	Buy		45.195.770	9542	LSE
14:46:30	398.4	1905	AT	398.35	398.4	Buy		45.195.227	9541	LSE
14:46:30	398.35	1190	AT	398.25	398.35	Buy		45.193.322	9540	LSE
14:46:28	398.25	25	O	398.25	398.35	Sell		45.192.132	9539	LSE
14:46:17	398.3	1363	AT	398.2	398.3	Buy		45.192.107	9538	LSE
14:46:17	398.3	1358	AT	398.2	398.3	Buy		45.190.744	9537	LSE
14:46:10	398.25	465	O	398.2	398.3			45.189.386	9536	LSE
14:45:20	398.3	12	O	398.2	398.3	Buy		45.188.921	9535	LSE
14:45:20	398.3	24	O	398.2	398.3	Buy		45.188.909	9534	LSE
14:45:20	398.25	1349	AT	398.25	398.3	Sell		45.188.885	9533	LSE
14:45:20	398.25	1992	AT	398.25	398.3	Sell		45.187.536	9532	LSE
14:45:16	398.3	9	O	398.25	398.3	Buy		45.185.544	9531	LSE
14:45:11	398.25	597	AT	398.25	398.3	Sell		45.185.535	9530	LSE
14:45:11	398.25	1836	AT	398.25	398.3	Sell		45.184.938	9529	LSE
14:45:11	398.3	223	AT	398.3	398.35	Sell		45.183.102	9528	LSE
14:45:11	398.3	926	AT	398.3	398.35	Sell		45.182.879	9527	LSE
14:45:11	398.3	3137	AT	398.3	398.35	Sell		45.181.953	9526	LSE
14:45:11	398.3	1224	AT	398.3	398.4	Sell		45.178.816	9525	LSE
14:45:11	398.3	433	AT	398.3	398.4	Sell		45.177.592	9524	LSE
14:45:11	398.3	1403	AT	398.3	398.4	Sell		45.177.159	9523	LSE
14:45:06	398.2	746	AT	398.15	398.2	Buy		45.175.756	9522	LSE
14:45:06	398.15	943	AT	398.1	398.15	Buy		45.175.010	9521	LSE
14:45:06	398.15	676	AT	398.1	398.15	Buy		45.174.067	9520	LSE
14:45:06	398.15	539	AT	398.1	398.15	Buy		45.173.391	9519	LSE
14:45:06	398.1	637	AT	398.05	398.1	Buy		45.172.852	9518	LSE
14:45:06	398.1	777	AT	398.05	398.1	Buy		45.172.215	9517	LSE
14:45:06	398.1	1026	AT	398.05	398.1	Buy		45.171.438	9516	LSE
14:45:06	398.1	727	AT	398.05	398.1	Buy		45.170.412	9515	LSE
14:44:40	398.0	2896	AT	397.95	398.0	Buy		45.169.685	9514	LSE
14:44:40	398.0	597	AT	397.95	398.0	Buy		45.166.789	9513	LSE
14:44:40	398.0	2257	AT	398.0	398.1	Sell		45.166.192	9512	LSE
14:44:35	398.05	165	AT	398.0	398.05	Buy		45.163.935	9511	LSE
14:44:35	398.0	1123	AT	397.95	398.0	Buy		45.163.770	9510	LSE
14:44:31	397.95	1335	AT	397.9	397.95	Buy		45.162.647	9509	LSE
14:44:29	397.95	5655	O	397.9	397.95	Buy		45.161.312	9508	LSE
14:44:12	397.9	1494	AT	397.9	398.0	Sell		45.155.657	9507	LSE
14:44:12	397.9	1867	AT	397.9	398.0	Sell		45.154.163	9506	LSE
14:44:12	397.9	1466	AT	397.9	398.0	Sell		45.152.296	9505	LSE
14:44:10	398.05	1560	AT	398.0	398.05	Buy		45.150.830	9504	LSE
14:44:10	398.0	1699	AT	398.0	398.15	Sell		45.149.270	9503	LSE
14:44:10	398.0	994	AT	398.0	398.15	Sell		45.147.571	9502	LSE
14:44:10	398.0	1914	AT	398.0	398.15	Sell		45.146.577	9501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen