Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

393,40

-3,65

( -0,92% )

Aktualisiert: 16:15:42

Verzögert um 15 Minuten

Handel 6451 - 6401 (13:13-13:12)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:13:05	396.9	466	AT	396.85	396.9	Buy		6.344.098	6451	LSE
13:13:05	396.9	1054	AT	396.85	396.9	Buy		6.343.632	6450	LSE
13:13:04	396.85	1484	AT	396.8	396.85	Buy		6.342.578	6449	LSE
13:13:04	396.85	1442	AT	396.8	396.85	Buy		6.341.094	6448	LSE
13:13:04	396.85	2006	AT	396.8	396.85	Buy		6.339.652	6447	LSE
13:13:04	396.85	39	AT	396.85	396.9	Sell		6.337.646	6446	LSE
13:13:04	396.85	757	AT	396.85	396.9	Sell		6.337.607	6445	LSE
13:13:04	396.85	804	AT	396.85	396.9	Sell		6.336.850	6444	LSE
13:13:04	396.85	275	AT	396.85	396.9	Sell		6.336.046	6443	LSE
13:13:02	396.85	5968	O	396.85	396.9	Sell		6.335.771	6442	LSE
13:12:38	396.9	446	AT	396.9	396.95	Sell		6.329.803	6441	LSE
13:12:38	396.9	665	AT	396.9	396.95	Sell		6.329.357	6440	LSE
13:12:38	396.9	253	AT	396.9	396.95	Sell		6.328.692	6439	LSE
13:12:38	396.9	260	AT	396.9	396.95	Sell		6.328.439	6438	LSE
13:12:38	396.9	776	AT	396.9	396.95	Sell		6.328.179	6437	LSE
13:12:38	396.9	2006	AT	396.9	396.95	Sell		6.327.403	6436	LSE
13:12:38	396.9	1524	AT	396.9	396.95	Sell		6.325.397	6435	LSE
13:12:29	396.9	678	AT	396.9	396.95	Sell		6.323.873	6434	LSE
13:12:29	396.9	913	AT	396.9	396.95	Sell		6.323.195	6433	LSE
13:12:29	396.9	260	AT	396.9	396.95	Sell		6.322.282	6432	LSE
13:12:29	396.9	137	AT	396.9	396.95	Sell		6.322.022	6431	LSE
13:12:29	396.9	398	AT	396.9	396.95	Sell		6.321.885	6430	LSE
13:12:29	396.9	65	AT	396.9	396.95	Sell		6.321.487	6429	LSE
13:12:29	396.9	1800	AT	396.9	396.95	Sell		6.321.422	6428	LSE
13:12:29	396.9	381	AT	396.85	396.9	Buy		6.319.622	6427	LSE
13:12:29	396.9	1198	AT	396.85	396.9	Buy		6.319.241	6426	LSE
13:12:29	396.8	882	AT	396.8	397.05	Sell		6.318.043	6425	LSE
13:12:29	396.8	990	AT	396.8	397.05	Sell		6.317.161	6424	LSE
13:12:29	396.8	1552	AT	396.8	397.05	Sell		6.316.171	6423	LSE
13:12:29	396.8	1576	AT	396.8	397.05	Sell		6.314.619	6422	LSE
13:12:29	396.8	476	AT	396.8	397.05	Sell		6.313.043	6421	LSE
13:12:29	396.8	443	AT	396.8	397.05	Sell		6.312.567	6420	LSE
13:12:29	396.8	2006	AT	396.8	397.05	Sell		6.312.124	6419	LSE
13:12:29	396.85	1400	AT	396.85	397.05	Sell		6.310.118	6418	LSE
13:12:29	396.85	2032	AT	396.85	397.05	Sell		6.308.718	6417	LSE
13:12:29	396.85	990	AT	396.85	397.05	Sell		6.306.686	6416	LSE
13:12:29	396.85	1369	AT	396.85	397.05	Sell		6.305.696	6415	LSE
13:12:29	396.85	1555	AT	396.85	397.05	Sell		6.304.327	6414	LSE
13:12:29	396.85	474	AT	396.85	397.05	Sell		6.302.772	6413	LSE
13:12:29	396.85	472	AT	396.85	397.05	Sell		6.302.298	6412	LSE
13:12:29	396.85	473	AT	396.85	397.05	Sell		6.301.826	6411	LSE
13:12:29	396.85	2006	AT	396.85	397.05	Sell		6.301.353	6410	LSE
13:12:29	396.9	2045	AT	396.9	397.05	Sell		6.299.347	6409	LSE
13:12:29	396.9	401	AT	396.9	397.05	Sell		6.297.302	6408	LSE
13:12:29	396.9	1688	AT	396.9	397.05	Sell		6.296.901	6407	LSE
13:12:29	396.9	990	AT	396.9	397.05	Sell		6.295.213	6406	LSE
13:12:29	396.9	1635	AT	396.9	397.05	Sell		6.294.223	6405	LSE
13:12:29	396.9	1357	AT	396.9	397.05	Sell		6.292.588	6404	LSE
13:12:29	396.9	460	AT	396.9	397.05	Sell		6.291.231	6403	LSE
13:12:29	396.9	2006	AT	396.9	397.05	Sell		6.290.771	6402	LSE
13:12:29	396.9	845	AT	396.9	397.05	Sell		6.288.765	6401	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

FTAC Zeus Acquisition

BATM Advanced Communicat...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen