Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2651 - 2601 (09:57-09:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:57:14	398.45	597	AT	398.4	398.45	Buy		37.870.380	2651	LSE
09:57:14	398.45	1836	AT	398.4	398.45	Buy		37.869.783	2650	LSE
09:57:14	398.45	1836	AT	398.4	398.45	Buy		37.867.947	2649	LSE
09:57:14	398.45	2252	AT	398.4	398.45	Buy		37.866.111	2648	LSE
09:57:14	398.45	1420	AT	398.4	398.45	Buy		37.863.859	2647	LSE
09:57:08	398.4	12	O	398.4	398.45	Sell		37.862.439	2646	LSE
09:57:06	398.45	1450	AT	398.45	398.5	Sell		37.862.427	2645	LSE
09:57:06	398.5	1396	AT	398.45	398.5	Buy		37.860.977	2644	LSE
09:57:06	398.5	379	AT	398.5	398.55	Sell		37.859.581	2643	LSE
09:57:06	398.5	612	AT	398.5	398.55	Sell		37.859.202	2642	LSE
09:57:06	398.5	577	AT	398.5	398.55	Sell		37.858.590	2641	LSE
09:57:06	398.5	19	AT	398.5	398.55	Sell		37.858.013	2640	LSE
09:57:06	398.55	1396	AT	398.55	398.6	Sell		37.857.994	2639	LSE
09:57:06	398.6	325	AT	398.6	398.65	Sell		37.856.598	2638	LSE
09:57:06	398.6	1332	AT	398.6	398.65	Sell		37.856.273	2637	LSE
09:57:06	398.6	150	AT	398.6	398.65	Sell		37.854.941	2636	LSE
09:57:06	398.6	1836	AT	398.6	398.65	Sell		37.854.791	2635	LSE
09:56:54	398.6	866	O	398.6	398.65	Sell		37.852.955	2634	LSE
09:56:48	398.6	425	O	398.6	398.65	Sell		37.852.089	2633	LSE
09:56:44	398.58	5212	O	398.55	398.65	Sell		37.851.664	2632	LSE
09:56:34	398.55	82	AT	398.55	398.65	Sell		37.846.452	2631	LSE
09:56:34	398.55	1318	AT	398.55	398.65	Sell		37.846.370	2630	LSE
09:56:18	398.6	1706	AT	398.55	398.6	Buy		37.845.052	2629	LSE
09:56:15	398.55	6	AT	398.55	398.6	Sell		37.843.346	2628	LSE
09:56:15	398.55	512	AT	398.5	398.55	Buy		37.843.340	2627	LSE
09:55:59	398.65	100	O	398.5	398.6	Buy		37.842.828	2626	LSE
09:55:58	398.55	1026	AT	398.5	398.55	Buy		37.842.728	2625	LSE
09:55:58	398.55	395	AT	398.5	398.55	Buy		37.841.702	2624	LSE
09:55:58	398.55	443	AT	398.5	398.55	Buy		37.841.307	2623	LSE
09:55:58	398.55	689	AT	398.55	398.6	Sell		37.840.864	2622	LSE
09:55:58	398.55	54	AT	398.55	398.6	Sell		37.840.175	2621	LSE
09:55:58	398.55	718	AT	398.55	398.6	Sell		37.840.121	2620	LSE
09:55:58	398.55	73	AT	398.55	398.6	Sell		37.839.403	2619	LSE
09:55:58	398.55	73	AT	398.55	398.6	Sell		37.839.330	2618	LSE
09:55:58	398.55	1224	AT	398.55	398.65	Sell		37.839.257	2617	LSE
09:55:40	398.6	596	AT	398.6	398.65	Sell		37.838.033	2616	LSE
09:55:40	398.6	354	AT	398.6	398.65	Sell		37.837.437	2615	LSE
09:55:40	398.6	354	AT	398.6	398.65	Sell		37.837.083	2614	LSE
09:55:40	398.6	990	AT	398.6	398.65	Sell		37.836.729	2613	LSE
09:55:40	398.6	770	AT	398.6	398.65	Sell		37.835.739	2612	LSE
09:55:40	398.6	76	AT	398.6	398.65	Sell		37.834.969	2611	LSE
09:55:40	398.6	1224	AT	398.6	398.65	Sell		37.834.893	2610	LSE
09:55:26	398.65	22	AT	398.65	398.7	Sell		37.833.669	2609	LSE
09:55:26	398.65	433	AT	398.6	398.65	Buy		37.833.647	2608	LSE
09:55:26	398.65	726	AT	398.6	398.65	Buy		37.833.214	2607	LSE
09:55:26	398.65	26	AT	398.6	398.65	Buy		37.832.488	2606	LSE
09:55:26	398.6	3318	AT	398.55	398.6	Buy		37.832.462	2605	LSE
09:55:26	398.6	22	AT	398.55	398.6	Buy		37.829.144	2604	LSE
09:55:26	398.6	1630	AT	398.55	398.6	Buy		37.829.122	2603	LSE
09:55:26	398.6	1836	AT	398.55	398.6	Buy		37.827.492	2602	LSE
09:55:26	398.6	1836	AT	398.55	398.6	Buy		37.825.656	2601	LSE

Credit Agricole

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen