Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

393,25

-3,80

( -0,96% )

Aktualisiert: 16:19:36

Verzögert um 15 Minuten

Handel 1551 - 1501 (09:35-09:32)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:35:13	397.6	261	AT	397.55	397.6	Buy		1.582.347	1551	LSE
09:35:11	397.6	1239	AT	397.55	397.6	Buy		1.582.086	1550	LSE
09:35:11	397.6	1042	AT	397.6	397.65	Sell		1.580.847	1549	LSE
09:35:04	397.65	500	O	397.6	397.65	Buy		1.579.805	1548	LSE
09:35:00	397.65	1746	AT	397.65	397.7	Sell		1.579.305	1547	LSE
09:34:58	397.65	20	O	397.65	397.7	Sell		1.577.559	1546	LSE
09:34:56	397.65	595	AT	397.65	397.7	Sell		1.577.539	1545	LSE
09:34:56	397.65	1140	AT	397.65	397.7	Sell		1.576.944	1544	LSE
09:34:56	397.65	380	AT	397.65	397.7	Sell		1.575.804	1543	LSE
09:34:46	397.7	1	O	397.6	397.7	Buy		1.575.424	1542	LSE
09:34:15	397.65	6	O	397.6	397.7	Buy		1.575.423	1541	LSE
09:34:12	397.65	2	O	397.65	397.7	Sell		1.575.417	1540	LSE
09:34:10	397.65	2053	AT	397.6	397.65	Buy		1.575.415	1539	LSE
09:34:10	397.65	893	AT	397.6	397.65	Buy		1.573.362	1538	LSE
09:34:10	397.65	31	AT	397.6	397.65	Buy		1.572.469	1537	LSE
09:34:10	397.65	596	AT	397.6	397.65	Buy		1.572.438	1536	LSE
09:34:10	397.65	804	AT	397.6	397.65	Buy		1.571.842	1535	LSE
09:34:10	397.65	1182	AT	397.65	397.7	Sell		1.571.038	1534	LSE
09:34:10	397.65	176	AT	397.65	397.7	Sell		1.569.856	1533	LSE
09:34:10	397.65	1621	AT	397.65	397.7	Sell		1.569.680	1532	LSE
09:34:08	397.679	624	O	397.65	397.7	Buy		1.568.059	1531	LSE
09:34:02	397.7	1530	AT	397.7	397.75	Sell		1.567.435	1530	LSE
09:33:59	397.75	383	AT	397.75	397.8	Sell		1.565.905	1529	LSE
09:33:59	397.75	1797	AT	397.75	397.8	Sell		1.565.522	1528	LSE
09:33:47	397.8	16	AT	397.8	397.85	Sell		1.563.725	1527	LSE
09:33:47	397.8	16	AT	397.8	397.85	Sell		1.563.709	1526	LSE
09:33:47	397.8	1520	AT	397.8	397.85	Sell		1.563.693	1525	LSE
09:33:47	397.85	913	AT	397.85	397.9	Sell		1.562.173	1524	LSE
09:33:45	397.9	6	O	397.8	397.9	Buy		1.561.260	1523	LSE
09:33:36	397.85	403	AT	397.85	397.9	Sell		1.561.254	1522	LSE
09:33:36	397.9	990	AT	397.85	397.9	Buy		1.560.851	1521	LSE
09:33:36	397.9	1807	AT	397.85	397.9	Buy		1.559.861	1520	LSE
09:33:36	397.9	1901	AT	397.85	397.9	Buy		1.558.054	1519	LSE
09:33:36	397.9	373	AT	397.85	397.9	Buy		1.556.153	1518	LSE
09:33:23	397.865	1000	O	397.85	397.9	Sell		1.555.780	1517	LSE
09:33:06	397.9	8	O	397.8	397.9	Buy		1.554.780	1516	LSE
09:33:05	397.872	99	O	397.8	397.9	Buy		1.554.772	1515	LSE
09:33:01	397.9	3	O	397.8	397.9	Buy		1.554.673	1514	LSE
09:32:49	397.9	1274	AT	397.9	397.95	Sell		1.554.670	1513	LSE
09:32:49	397.9	818	AT	397.9	397.95	Sell		1.553.396	1512	LSE
09:32:49	397.9	1325	AT	397.9	397.95	Sell		1.552.578	1511	LSE
09:32:46	397.85	1035	AT	397.85	397.95	Sell		1.551.253	1510	LSE
09:32:46	397.85	1418	AT	397.85	397.95	Sell		1.550.218	1509	LSE
09:32:46	397.85	770	AT	397.85	397.95	Sell		1.548.800	1508	LSE
09:32:46	397.9	869	AT	397.9	398.0	Sell		1.548.030	1507	LSE
09:32:46	397.9	1100	AT	397.9	398.0	Sell		1.547.161	1506	LSE
09:32:31	397.95	2995	AT	397.9	397.95	Buy		1.546.061	1505	LSE
09:32:24	397.9	769	AT	397.9	397.95	Sell		1.543.066	1504	LSE
09:32:24	397.9	612	AT	397.9	397.95	Sell		1.542.297	1503	LSE
09:32:20	397.95	250	O	397.9	398.0			1.541.685	1502	LSE
09:32:16	397.95	946	AT	397.95	398.0	Sell		1.541.435	1501	LSE

BNP Paribas Issuance

Mediobanca Banca di Cred...

BNP Paribas Issuance

VinaCapital Vietnam Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen