Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:25 | 414.75 | 1 | AT | 414.65 | 414.75 | Buy | 6.491.819 | 6301 | LSE | |
| 09:59:22 | 415.2 | 2 | O | 414.65 | 414.75 | Buy | 6.491.818 | 6300 | LSE | |
| 09:59:19 | 414.75 | 1 | O | 414.65 | 414.75 | Buy | 6.491.816 | 6299 | LSE | |
| 09:59:12 | 414.95 | 18 | O | 414.6 | 414.75 | Buy | 6.491.815 | 6298 | LSE | |
| 09:59:03 | 414.633 | 1000 | O | 414.65 | 414.75 | Sell | 6.491.797 | 6297 | LSE | |
| 09:59:03 | 414.7 | 4 | O | 414.65 | 414.75 | 6.490.797 | 6296 | LSE | ||
| 09:59:03 | 414.7 | 1 | AT | 414.6 | 414.7 | Buy | 6.490.793 | 6295 | LSE | |
| 09:59:03 | 414.7 | 10 | AT | 414.6 | 414.7 | Buy | 6.490.792 | 6294 | LSE | |
| 09:59:03 | 414.7 | 1810 | AT | 414.6 | 414.7 | Buy | 6.490.782 | 6293 | LSE | |
| 09:59:01 | 414.65 | 213 | AT | 414.6 | 414.65 | Buy | 6.488.972 | 6292 | LSE | |
| 09:59:01 | 414.65 | 195 | AT | 414.6 | 414.65 | Buy | 6.488.759 | 6291 | LSE | |
| 09:59:01 | 414.65 | 3 | AT | 414.6 | 414.65 | Buy | 6.488.564 | 6290 | LSE | |
| 09:58:59 | 414.6 | 346 | AT | 414.5 | 414.6 | Buy | 6.488.561 | 6289 | LSE | |
| 09:58:59 | 414.6 | 358 | AT | 414.5 | 414.6 | Buy | 6.488.215 | 6288 | LSE | |
| 09:58:52 | 414.65 | 100 | O | 414.55 | 414.65 | Buy | 6.487.857 | 6287 | LSE | |
| 09:58:51 | 414.65 | 486 | AT | 414.65 | 414.7 | Sell | 6.487.757 | 6286 | LSE | |
| 09:58:51 | 414.65 | 832 | AT | 414.65 | 414.7 | Sell | 6.487.271 | 6285 | LSE | |
| 09:58:51 | 414.65 | 797 | AT | 414.65 | 414.7 | Sell | 6.486.439 | 6284 | LSE | |
| 09:58:50 | 414.7 | 1055 | AT | 414.7 | 414.75 | Sell | 6.485.642 | 6283 | LSE | |
| 09:58:50 | 414.767 | 4754 | O | 414.7 | 414.75 | Buy | 6.484.587 | 6282 | LSE | |
| 09:58:46 | 414.75 | 2379 | AT | 414.75 | 414.8 | Sell | 6.479.833 | 6281 | LSE | |
| 09:58:46 | 414.8 | 857 | AT | 414.8 | 414.85 | Sell | 6.477.454 | 6280 | LSE | |
| 09:58:45 | 414.865 | 1000 | O | 414.8 | 414.9 | Buy | 6.476.597 | 6279 | LSE | |
| 09:58:44 | 414.8 | 1161 | AT | 414.8 | 414.85 | Sell | 6.475.597 | 6278 | LSE | |
| 09:58:40 | 414.915 | 2000 | O | 414.8 | 414.9 | Buy | 6.474.436 | 6277 | LSE | |
| 09:58:40 | 414.9 | 1 | O | 414.8 | 414.9 | Buy | 6.472.436 | 6276 | LSE | |
| 09:58:39 | 414.865 | 1000 | O | 414.8 | 414.9 | Buy | 6.472.435 | 6275 | LSE | |
| 09:58:39 | 414.901 | 5000 | O | 414.8 | 414.9 | Buy | 6.471.435 | 6274 | LSE | |
| 09:58:31 | 414.883 | 433 | O | 414.8 | 414.95 | Buy | 6.466.435 | 6273 | LSE | |
| 09:58:28 | 414.9 | 3 | AT | 414.8 | 414.9 | Buy | 6.466.002 | 6272 | LSE | |
| 09:58:28 | 414.9 | 363 | AT | 414.8 | 414.9 | Buy | 6.465.999 | 6271 | LSE | |
| 09:58:28 | 414.9 | 351 | AT | 414.8 | 414.9 | Buy | 6.465.636 | 6270 | LSE | |
| 09:58:27 | 414.85 | 352 | AT | 414.8 | 414.85 | Buy | 6.465.285 | 6269 | LSE | |
| 09:58:27 | 414.85 | 305 | AT | 414.8 | 414.85 | Buy | 6.464.933 | 6268 | LSE | |
| 09:58:27 | 414.8 | 2352 | AT | 414.75 | 414.8 | Buy | 6.464.628 | 6267 | LSE | |
| 09:58:27 | 414.8 | 1500 | AT | 414.75 | 414.8 | Buy | 6.462.276 | 6266 | LSE | |
| 09:58:27 | 414.833 | 641 | O | 414.75 | 414.8 | Buy | 6.460.776 | 6265 | LSE | |
| 09:58:23 | 414.8 | 2367 | AT | 414.8 | 414.85 | Sell | 6.460.135 | 6264 | LSE | |
| 09:58:23 | 414.8 | 317 | AT | 414.8 | 414.85 | Sell | 6.457.768 | 6263 | LSE | |
| 09:58:23 | 414.85 | 4180 | AT | 414.85 | 414.9 | Sell | 6.457.451 | 6262 | LSE | |
| 09:58:23 | 414.85 | 270 | AT | 414.85 | 414.9 | Sell | 6.453.271 | 6261 | LSE | |
| 09:58:20 | 414.833 | 800 | O | 414.85 | 414.95 | Sell | 6.453.001 | 6260 | LSE | |
| 09:58:17 | 414.9 | 213 | AT | 414.85 | 414.9 | Buy | 6.452.201 | 6259 | LSE | |
| 09:58:17 | 414.9 | 3537 | AT | 414.85 | 414.9 | Buy | 6.451.988 | 6258 | LSE | |
| 09:58:17 | 414.9 | 545 | AT | 414.85 | 414.9 | Buy | 6.448.451 | 6257 | LSE | |
| 09:58:17 | 414.9 | 421 | AT | 414.8 | 414.9 | Buy | 6.447.906 | 6256 | LSE | |
| 09:58:17 | 414.9 | 23 | AT | 414.8 | 414.9 | Buy | 6.447.485 | 6255 | LSE | |
| 09:58:17 | 414.85 | 13942 | AT | 414.85 | 414.9 | Sell | 6.447.462 | 6254 | LSE | |
| 09:58:17 | 414.85 | 3 | AT | 414.8 | 414.85 | Buy | 6.433.520 | 6253 | LSE | |
| 09:58:17 | 414.85 | 1055 | AT | 414.8 | 414.85 | Buy | 6.433.517 | 6252 | LSE | |
| 09:58:17 | 416.0 | 5 | O | 414.8 | 414.85 | Buy | 6.432.462 | 6251 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
