Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

407,10

-25,65

( -5,93% )

Aktualisiert: 16:34:38

Verzögert um 15 Minuten

Handel 14051 - 14001 (12:41-12:39)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
12:41:10	412.7	4	AT	412.7	412.75	Sell		15.362.320	14051	LSE
12:41:10	412.7	80	AT	412.7	412.8	Sell		15.362.316	14050	LSE
12:41:10	412.7	5	AT	412.7	412.75	Sell		15.362.236	14049	LSE
12:41:10	412.7	80	AT	412.7	412.8	Sell		15.362.231	14048	LSE
12:41:08	412.68	491	O	412.7	412.8	Sell		15.362.151	14047	LSE
12:41:07	412.7	5	AT	412.7	412.8	Sell		15.361.660	14046	LSE
12:41:06	412.65	112	O	412.65	412.75	Sell		15.361.655	14045	LSE
12:41:03	412.7	5	AT	412.7	412.75	Sell		15.361.543	14044	LSE
12:41:03	412.7	1546	AT	412.7	412.8	Sell		15.361.538	14043	LSE
12:40:54	412.75	991	AT	412.75	412.8	Sell		15.359.992	14042	LSE
12:40:52	412.8	1305	AT	412.8	412.9	Sell		15.359.001	14041	LSE
12:40:52	412.85	182	AT	412.8	412.85	Buy		15.357.696	14040	LSE
12:40:51	412.8	1204	O	412.75	412.85	Buy		15.357.514	14039	LSE
12:40:40	412.75	1105	AT	412.75	412.85	Sell		15.356.310	14038	LSE
12:40:40	412.75	1143	AT	412.75	412.85	Sell		15.355.205	14037	LSE
12:40:36	412.85	328	AT	412.8	412.85	Buy		15.354.062	14036	LSE
12:40:36	412.85	68	AT	412.8	412.85	Buy		15.353.734	14035	LSE
12:40:36	412.85	284	AT	412.8	412.85	Buy		15.353.666	14034	LSE
12:40:36	412.75	7	AT	412.7	412.75	Buy		15.353.382	14033	LSE
12:40:36	412.75	103	AT	412.7	412.75	Buy		15.353.375	14032	LSE
12:40:34	412.7	33	AT	412.65	412.7	Buy		15.353.272	14031	LSE
12:40:26	412.6	1700	AT	412.5	412.6	Buy		15.353.239	14030	LSE
12:40:25	412.6	125	AT	412.6	412.65	Sell		15.351.539	14029	LSE
12:40:25	412.6	955	AT	412.6	412.65	Sell		15.351.414	14028	LSE
12:40:25	412.7	701	AT	412.5	412.7	Buy		15.350.459	14027	LSE
12:40:25	412.65	1154	AT	412.5	412.65	Buy		15.349.758	14026	LSE
12:40:25	412.65	1431	AT	412.5	412.65	Buy		15.348.604	14025	LSE
12:40:25	412.65	1305	AT	412.5	412.65	Buy		15.347.173	14024	LSE
12:40:25	412.65	1327	AT	412.5	412.65	Buy		15.345.868	14023	LSE
12:40:25	412.6	1305	AT	412.5	412.6	Buy		15.344.541	14022	LSE
12:40:23	412.7	843	AT	412.7	412.75	Sell		15.343.236	14021	LSE
12:40:21	412.75	680	AT	412.75	412.85	Sell		15.342.393	14020	LSE
12:40:14	412.8	600	AT	412.7	412.8	Buy		15.341.713	14019	LSE
12:40:14	412.8	1281	AT	412.8	412.85	Sell		15.341.113	14018	LSE
12:40:14	412.85	919	AT	412.85	412.9	Sell		15.339.832	14017	LSE
12:40:14	412.85	362	AT	412.85	412.9	Sell		15.338.913	14016	LSE
12:40:07	412.85	170	AT	412.85	412.95	Sell		15.338.551	14015	LSE
12:40:06	412.9	206	AT	412.85	412.9	Buy		15.338.381	14014	LSE
12:40:06	412.9	172	AT	412.85	412.9	Buy		15.338.175	14013	LSE
12:40:06	412.9	88	AT	412.85	412.9	Buy		15.338.003	14012	LSE
12:40:06	412.9	2	AT	412.85	412.9	Buy		15.337.915	14011	LSE
12:40:06	412.9	693	AT	412.85	412.9	Buy		15.337.913	14010	LSE
12:40:06	412.9	1305	AT	412.85	412.9	Buy		15.337.220	14009	LSE
12:40:06	412.9	1305	AT	412.8	412.9	Buy		15.335.915	14008	LSE
12:39:58	412.85	270	AT	412.7	412.85	Buy		15.334.610	14007	LSE
12:39:58	412.85	357	AT	412.7	412.85	Buy		15.334.340	14006	LSE
12:39:58	412.85	359	AT	412.7	412.85	Buy		15.333.983	14005	LSE
12:39:58	412.8	1416	AT	412.7	412.8	Buy		15.333.624	14004	LSE
12:39:58	412.8	1305	AT	412.7	412.8	Buy		15.332.208	14003	LSE
12:39:58	412.8	345	AT	412.7	412.8	Buy		15.330.903	14002	LSE
12:39:58	412.8	352	AT	412.7	412.8	Buy		15.330.558	14001	LSE

BNP Paribas Issuance

Axa Funds Management

BetaPro Crude Oil Levera... (CE)

FIDC BB Votorantim Highl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen