Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:57 | 415.8 | 4 | O | 415.65 | 415.8 | Buy | 4.756.494 | 4801 | LSE | |
| 09:34:55 | 415.565 | 240 | O | 415.7 | 415.8 | Sell | 4.756.490 | 4800 | LSE | |
| 09:34:55 | 415.8 | 58 | AT | 415.7 | 415.8 | Buy | 4.756.250 | 4799 | LSE | |
| 09:34:55 | 415.8 | 413 | AT | 415.7 | 415.8 | Buy | 4.756.192 | 4798 | LSE | |
| 09:34:54 | 415.565 | 1100 | O | 415.7 | 415.8 | Sell | 4.755.779 | 4797 | LSE | |
| 09:34:51 | 415.65 | 270 | AT | 415.6 | 415.65 | Buy | 4.754.679 | 4796 | LSE | |
| 09:34:51 | 415.6 | 1029 | AT | 415.55 | 415.6 | Buy | 4.754.409 | 4795 | LSE | |
| 09:34:51 | 415.6 | 244 | AT | 415.5 | 415.6 | Buy | 4.753.380 | 4794 | LSE | |
| 09:34:49 | 415.6 | 50 | O | 415.5 | 415.6 | Buy | 4.753.136 | 4793 | LSE | |
| 09:34:45 | 415.55 | 920 | AT | 415.55 | 415.6 | Sell | 4.753.086 | 4792 | LSE | |
| 09:34:42 | 415.733 | 500 | O | 415.55 | 415.65 | Buy | 4.752.166 | 4791 | LSE | |
| 09:34:41 | 415.65 | 1057 | AT | 415.65 | 415.7 | Sell | 4.751.666 | 4790 | LSE | |
| 09:34:41 | 415.65 | 694 | AT | 415.65 | 415.7 | Sell | 4.750.609 | 4789 | LSE | |
| 09:34:41 | 415.7 | 307 | AT | 415.7 | 415.75 | Sell | 4.749.915 | 4788 | LSE | |
| 09:34:41 | 415.7 | 845 | AT | 415.7 | 415.75 | Sell | 4.749.608 | 4787 | LSE | |
| 09:34:41 | 415.8 | 119 | O | 415.7 | 415.75 | Buy | 4.748.763 | 4786 | LSE | |
| 09:34:40 | 415.75 | 2628 | AT | 415.75 | 415.8 | Sell | 4.748.644 | 4785 | LSE | |
| 09:34:40 | 415.75 | 398 | AT | 415.75 | 415.8 | Sell | 4.746.016 | 4784 | LSE | |
| 09:34:40 | 415.75 | 2305 | AT | 415.75 | 415.8 | Sell | 4.745.618 | 4783 | LSE | |
| 09:34:39 | 415.8 | 354 | AT | 415.8 | 415.85 | Sell | 4.743.313 | 4782 | LSE | |
| 09:34:39 | 415.85 | 1400 | AT | 415.85 | 416.0 | Sell | 4.742.959 | 4781 | LSE | |
| 09:34:39 | 415.85 | 360 | AT | 415.85 | 416.0 | Sell | 4.741.559 | 4780 | LSE | |
| 09:34:39 | 415.85 | 1120 | AT | 415.85 | 416.0 | Sell | 4.741.199 | 4779 | LSE | |
| 09:34:39 | 415.9 | 1099 | AT | 415.85 | 415.9 | Buy | 4.740.079 | 4778 | LSE | |
| 09:34:39 | 415.9 | 319 | AT | 415.85 | 415.9 | Buy | 4.738.980 | 4777 | LSE | |
| 09:34:39 | 415.8 | 1350 | AT | 415.75 | 415.8 | Buy | 4.738.661 | 4776 | LSE | |
| 09:34:39 | 415.8 | 1810 | AT | 415.75 | 415.8 | Buy | 4.737.311 | 4775 | LSE | |
| 09:34:39 | 415.75 | 221 | AT | 415.7 | 415.75 | Buy | 4.735.501 | 4774 | LSE | |
| 09:34:34 | 415.75 | 50 | O | 415.7 | 415.75 | Buy | 4.735.280 | 4773 | LSE | |
| 09:34:27 | 415.7 | 1033 | AT | 415.65 | 415.7 | Buy | 4.735.230 | 4772 | LSE | |
| 09:34:27 | 415.7 | 589 | AT | 415.65 | 415.7 | Buy | 4.734.197 | 4771 | LSE | |
| 09:34:27 | 415.65 | 992 | AT | 415.6 | 415.65 | Buy | 4.733.608 | 4770 | LSE | |
| 09:34:27 | 415.65 | 88 | AT | 415.6 | 415.65 | Buy | 4.732.616 | 4769 | LSE | |
| 09:34:27 | 415.65 | 598 | AT | 415.6 | 415.65 | Buy | 4.732.528 | 4768 | LSE | |
| 09:34:27 | 415.65 | 543 | AT | 415.6 | 415.65 | Buy | 4.731.930 | 4767 | LSE | |
| 09:34:27 | 415.7 | 1450 | AT | 415.6 | 415.7 | Buy | 4.731.387 | 4766 | LSE | |
| 09:34:27 | 415.65 | 314 | AT | 415.55 | 415.65 | Buy | 4.729.937 | 4765 | LSE | |
| 09:34:27 | 415.65 | 931 | AT | 415.55 | 415.65 | Buy | 4.729.623 | 4764 | LSE | |
| 09:34:24 | 415.614 | 124 | O | 415.55 | 415.65 | Buy | 4.728.692 | 4763 | LSE | |
| 09:34:20 | 415.65 | 1053 | AT | 415.6 | 415.65 | Buy | 4.728.568 | 4762 | LSE | |
| 09:34:20 | 415.65 | 402 | AT | 415.55 | 415.65 | Buy | 4.727.515 | 4761 | LSE | |
| 09:34:20 | 415.65 | 301 | AT | 415.55 | 415.65 | Buy | 4.727.113 | 4760 | LSE | |
| 09:34:20 | 415.65 | 350 | AT | 415.55 | 415.65 | Buy | 4.726.812 | 4759 | LSE | |
| 09:34:20 | 415.596 | 130 | O | 415.5 | 415.65 | Buy | 4.726.462 | 4758 | LSE | |
| 09:34:19 | 415.6 | 2 | O | 415.55 | 415.65 | 4.726.332 | 4757 | LSE | ||
| 09:34:19 | 415.6 | 300 | AT | 415.55 | 415.6 | Buy | 4.726.330 | 4756 | LSE | |
| 09:34:19 | 415.6 | 338 | AT | 415.55 | 415.6 | Buy | 4.726.030 | 4755 | LSE | |
| 09:34:19 | 415.5 | 845 | AT | 415.45 | 415.5 | Buy | 4.725.692 | 4754 | LSE | |
| 09:34:19 | 415.5 | 953 | AT | 415.45 | 415.5 | Buy | 4.724.847 | 4753 | LSE | |
| 09:34:19 | 415.5 | 953 | AT | 415.4 | 415.5 | Buy | 4.723.894 | 4752 | LSE | |
| 09:34:16 | 415.5 | 20 | O | 415.4 | 415.55 | Buy | 4.722.941 | 4751 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
