Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 11651 - 11601 (15:40-15:40)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:40:54	397.4	1788	AT	397.35	397.4	Buy		47.565.962	11651	LSE
15:40:54	397.4	2448	AT	397.35	397.4	Buy		47.564.174	11650	LSE
15:40:48	397.45	2	O	397.35	397.45	Buy		47.561.726	11649	LSE
15:40:46	397.35	1000	O	397.35	397.45	Sell		47.561.724	11648	LSE
15:40:46	397.35	1000	O	397.35	397.45	Sell		47.560.724	11647	LSE
15:40:46	397.35	1000	O	397.35	397.45	Sell		47.559.724	11646	LSE
15:40:46	397.35	1000	O	397.35	397.45	Sell		47.558.724	11645	LSE
15:40:36	397.4	1198	AT	397.4	397.45	Sell		47.557.724	11644	LSE
15:40:36	397.4	873	AT	397.4	397.45	Sell		47.556.526	11643	LSE
15:40:36	397.4	377	AT	397.4	397.45	Sell		47.555.653	11642	LSE
15:40:36	397.4	1250	AT	397.4	397.45	Sell		47.555.276	11641	LSE
15:40:36	397.4	624	AT	397.4	397.5	Sell		47.554.026	11640	LSE
15:40:36	397.4	175	AT	397.4	397.5	Sell		47.553.402	11639	LSE
15:40:34	397.4	600	AT	397.4	397.45	Sell		47.553.227	11638	LSE
15:40:34	397.4	336	AT	397.4	397.5	Sell		47.552.627	11637	LSE
15:40:34	397.4	415	AT	397.4	397.5	Sell		47.552.291	11636	LSE
15:40:34	397.4	449	AT	397.4	397.5	Sell		47.551.876	11635	LSE
15:40:34	397.45	2	O	397.4	397.5			47.551.427	11634	LSE
15:40:34	397.45	429	AT	397.4	397.45	Buy		47.551.425	11633	LSE
15:40:34	397.45	597	AT	397.45	397.5	Sell		47.550.996	11632	LSE
15:40:34	397.45	1788	AT	397.45	397.5	Sell		47.550.399	11631	LSE
15:40:34	397.45	1726	AT	397.45	397.55	Sell		47.548.611	11630	LSE
15:40:34	397.45	2445	AT	397.45	397.55	Sell		47.546.885	11629	LSE
15:40:33	397.5	2069	AT	397.5	397.55	Sell		47.544.440	11628	LSE
15:40:32	397.55	466	AT	397.5	397.55	Buy		47.542.371	11627	LSE
15:40:32	397.55	443	AT	397.45	397.55	Buy		47.541.905	11626	LSE
15:40:32	397.55	2149	AT	397.45	397.55	Buy		47.541.462	11625	LSE
15:40:32	397.55	994	AT	397.45	397.55	Buy		47.539.313	11624	LSE
15:40:32	397.55	449	AT	397.45	397.55	Buy		47.538.319	11623	LSE
15:40:32	397.55	1491	AT	397.45	397.55	Buy		47.537.870	11622	LSE
15:40:32	397.5	1150	AT	397.5	397.55	Sell		47.536.379	11621	LSE
15:40:32	397.55	678	AT	397.55	397.6	Sell		47.535.229	11620	LSE
15:40:32	397.55	1363	AT	397.55	397.6	Sell		47.534.551	11619	LSE
15:40:32	397.55	2787	AT	397.55	397.6	Sell		47.533.188	11618	LSE
15:40:30	397.6	139	AT	397.6	397.65	Sell		47.530.401	11617	LSE
15:40:26	397.55	15	AT	397.55	397.65	Sell		47.530.262	11616	LSE
15:40:26	397.55	565	AT	397.55	397.65	Sell		47.530.247	11615	LSE
15:40:26	397.55	223	AT	397.55	397.65	Sell		47.529.682	11614	LSE
15:40:26	397.55	27	O	397.55	397.6	Sell		47.529.459	11613	LSE
15:40:24	397.55	696	AT	397.55	397.6	Sell		47.529.432	11612	LSE
15:40:24	397.55	298	AT	397.55	397.6	Sell		47.528.736	11611	LSE
15:40:18	397.5	663	AT	397.45	397.5	Buy		47.528.438	11610	LSE
15:40:13	397.5	150	O	397.45	397.5	Buy		47.527.775	11609	LSE
15:40:12	397.45	344	AT	397.45	397.5	Sell		47.527.625	11608	LSE
15:40:12	397.45	791	AT	397.45	397.5	Sell		47.527.281	11607	LSE
15:40:12	397.45	1554	AT	397.45	397.5	Sell		47.526.490	11606	LSE
15:40:12	397.45	1017	AT	397.45	397.5	Sell		47.524.936	11605	LSE
15:40:12	397.45	1483	AT	397.45	397.5	Sell		47.523.919	11604	LSE
15:40:06	397.45	440	AT	397.45	397.5	Sell		47.522.436	11603	LSE
15:40:06	397.45	437	AT	397.4	397.45	Buy		47.521.996	11602	LSE
15:40:06	397.45	649	AT	397.35	397.45	Buy		47.521.559	11601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen