Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

393,15

-3,90

( -0,98% )

Aktualisiert: 16:22:11

Verzögert um 15 Minuten

Handel 9401 - 9351 (15:11-15:10)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:11:42	396.2	1007	AT	396.15	396.2	Buy		9.602.683	9401	LSE
15:11:42	396.2	270	AT	396.15	396.2	Buy		9.601.676	9400	LSE
15:11:42	396.2	967	AT	396.15	396.2	Buy		9.601.406	9399	LSE
15:11:41	396.15	1408	AT	396.1	396.15	Buy		9.600.439	9398	LSE
15:11:41	396.15	1256	AT	396.1	396.15	Buy		9.599.031	9397	LSE
15:11:41	396.15	1814	AT	396.1	396.15	Buy		9.597.775	9396	LSE
15:11:41	396.15	1224	AT	396.15	396.2	Sell		9.595.961	9395	LSE
15:11:41	396.15	3437	AT	396.15	396.2	Sell		9.594.737	9394	LSE
15:11:41	396.15	756	AT	396.15	396.2	Sell		9.591.300	9393	LSE
15:11:23	396.2	5	O	396.15	396.2	Buy		9.590.544	9392	LSE
15:11:21	396.15	406	O	396.15	396.2	Sell		9.590.539	9391	LSE
15:11:09	396.15	1112	AT	396.1	396.15	Buy		9.590.133	9390	LSE
15:11:09	396.15	729	AT	396.1	396.15	Buy		9.589.021	9389	LSE
15:11:09	396.15	1198	AT	396.1	396.15	Buy		9.588.292	9388	LSE
15:11:07	396.15	9	O	396.1	396.15	Buy		9.587.094	9387	LSE
15:11:03	396.013	108	O	396.1	396.15	Sell		9.587.085	9386	LSE
15:10:59	396.15	2443	AT	396.15	396.25	Sell		9.586.977	9385	LSE
15:10:59	396.15	1670	AT	396.15	396.25	Sell		9.584.534	9384	LSE
15:10:59	396.15	461	AT	396.15	396.25	Sell		9.582.864	9383	LSE
15:10:59	396.15	402	AT	396.15	396.25	Sell		9.582.403	9382	LSE
15:10:59	396.15	1587	AT	396.15	396.25	Sell		9.582.001	9381	LSE
15:10:59	396.15	3142	AT	396.15	396.25	Sell		9.580.414	9380	LSE
15:10:58	396.2	146	AT	396.15	396.2	Buy		9.577.272	9379	LSE
15:10:58	396.2	449	AT	396.15	396.2	Buy		9.577.126	9378	LSE
15:10:58	396.2	1395	AT	396.15	396.2	Buy		9.576.677	9377	LSE
15:10:47	396.15	200	O	396.1	396.2			9.575.282	9376	LSE
15:10:46	396.15	767	AT	396.1	396.15	Buy		9.575.082	9375	LSE
15:10:46	396.15	1058	AT	396.1	396.15	Buy		9.574.315	9374	LSE
15:10:46	396.15	860	AT	396.1	396.15	Buy		9.573.257	9373	LSE
15:10:46	396.15	624	AT	396.1	396.15	Buy		9.572.397	9372	LSE
15:10:37	396.15	119	O	396.1	396.15	Buy		9.571.773	9371	LSE
15:10:37	396.15	1878	O	396.1	396.15	Buy		9.571.654	9370	LSE
15:10:36	396.15	1198	AT	396.1	396.15	Buy		9.569.776	9369	LSE
15:10:36	396.15	698	AT	396.1	396.15	Buy		9.568.578	9368	LSE
15:10:36	396.15	1357	AT	396.1	396.15	Buy		9.567.880	9367	LSE
15:10:35	396.1	555	AT	396.1	396.15	Sell		9.566.523	9366	LSE
15:10:35	396.05	1005	AT	396.0	396.05	Buy		9.565.968	9365	LSE
15:10:35	396.05	136	AT	396.0	396.05	Buy		9.564.963	9364	LSE
15:10:35	396.05	459	AT	396.0	396.05	Buy		9.564.827	9363	LSE
15:10:35	396.05	1520	AT	396.0	396.05	Buy		9.564.368	9362	LSE
15:10:34	396.05	466	AT	396.05	396.1	Sell		9.562.848	9361	LSE
15:10:34	396.05	3769	AT	396.05	396.1	Sell		9.562.382	9360	LSE
15:10:34	396.05	818	AT	396.05	396.1	Sell		9.558.613	9359	LSE
15:10:33	396.1	2	O	396.05	396.1	Buy		9.557.795	9358	LSE
15:10:28	396.05	780	AT	396.05	396.1	Sell		9.557.793	9357	LSE
15:10:28	396.05	1534	AT	396.0	396.05	Buy		9.557.013	9356	LSE
15:10:28	396.05	148	AT	396.0	396.05	Buy		9.555.479	9355	LSE
15:10:28	396.05	337	AT	396.0	396.05	Buy		9.555.331	9354	LSE
15:10:28	396.05	275	AT	396.0	396.05	Buy		9.554.994	9353	LSE
15:10:28	396.05	1668	AT	396.0	396.05	Buy		9.554.719	9352	LSE
15:10:28	396.05	129	AT	396.0	396.05	Buy		9.553.051	9351	LSE

BNP Paribas Issuance

Cemar-Cia Energetica Do ... PNA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen