Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

393,10

-3,95

( -0,99% )

Aktualisiert: 16:22:48

Verzögert um 15 Minuten

Handel 13756 - 13701 (16:37-16:36)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:37:42	394.35	2210	AT	394.3	394.35	Buy		14.664.420	13756	LSE
16:37:31	394.3	916	AT	394.3	394.35	Sell		14.662.210	13755	LSE
16:37:31	394.3	1520	AT	394.3	394.35	Sell		14.661.294	13754	LSE
16:37:31	394.3	595	AT	394.3	394.35	Sell		14.659.774	13753	LSE
16:37:31	394.3	1151	AT	394.3	394.35	Sell		14.659.179	13752	LSE
16:37:31	394.3	2437	AT	394.3	394.35	Sell		14.658.028	13751	LSE
16:37:26	394.35	12	O	394.3	394.35	Buy		14.655.591	13750	LSE
16:37:21	394.3	1229	AT	394.25	394.3	Buy		14.655.579	13749	LSE
16:37:20	394.35	10	O	394.25	394.3	Buy		14.654.350	13748	LSE
16:37:20	394.3	72	AT	394.3	394.35	Sell		14.654.340	13747	LSE
16:37:20	394.3	5000	AT	394.3	394.35	Sell		14.654.268	13746	LSE
16:37:18	394.3	460	AT	394.25	394.3	Buy		14.649.268	13745	LSE
16:37:18	394.3	36	AT	394.25	394.3	Buy		14.648.808	13744	LSE
16:37:15	394.25	1	O	394.25	394.3	Sell		14.648.772	13743	LSE
16:37:12	394.25	7	O	394.25	394.3	Sell		14.648.771	13742	LSE
16:37:03	394.25	3788	AT	394.25	394.3	Sell		14.648.764	13741	LSE
16:37:03	394.25	915	AT	394.25	394.3	Sell		14.644.976	13740	LSE
16:37:03	394.25	735	AT	394.2	394.25	Buy		14.644.061	13739	LSE
16:37:03	394.2	622	AT	394.2	394.25	Sell		14.643.326	13738	LSE
16:37:03	394.2	1225	AT	394.15	394.2	Buy		14.642.704	13737	LSE
16:36:56	394.2	599	AT	394.15	394.2	Buy		14.641.479	13736	LSE
16:36:56	394.2	2210	AT	394.15	394.2	Buy		14.640.880	13735	LSE
16:36:56	394.2	1616	AT	394.15	394.2	Buy		14.638.670	13734	LSE
16:36:56	394.15	585	AT	394.15	394.2	Sell		14.637.054	13733	LSE
16:36:56	394.15	373	AT	394.15	394.2	Sell		14.636.469	13732	LSE
16:36:56	394.15	1223	AT	394.15	394.2	Sell		14.636.096	13731	LSE
16:36:56	394.2	4971	AT	394.2	394.3	Sell		14.634.873	13730	LSE
16:36:56	394.2	2215	AT	394.2	394.3	Sell		14.629.902	13729	LSE
16:36:56	394.2	1130	AT	394.2	394.3	Sell		14.627.687	13728	LSE
16:36:56	394.2	481	AT	394.2	394.3	Sell		14.626.557	13727	LSE
16:36:56	394.2	414	AT	394.2	394.3	Sell		14.626.076	13726	LSE
16:36:56	394.2	424	AT	394.2	394.3	Sell		14.625.662	13725	LSE
16:36:56	394.2	517	AT	394.2	394.3	Sell		14.625.238	13724	LSE
16:36:49	394.25	1630	AT	394.25	394.3	Sell		14.624.721	13723	LSE
16:36:49	394.25	456	AT	394.25	394.3	Sell		14.623.091	13722	LSE
16:36:49	394.25	579	AT	394.2	394.25	Buy		14.622.635	13721	LSE
16:36:49	394.25	1520	AT	394.2	394.25	Buy		14.622.056	13720	LSE
16:36:49	394.25	425	AT	394.2	394.25	Buy		14.620.536	13719	LSE
16:36:49	394.25	45	AT	394.2	394.25	Buy		14.620.111	13718	LSE
16:36:49	394.25	387	AT	394.2	394.25	Buy		14.620.066	13717	LSE
16:36:49	394.25	1787	AT	394.2	394.25	Buy		14.619.679	13716	LSE
16:36:49	394.25	432	AT	394.2	394.25	Buy		14.617.892	13715	LSE
16:36:49	394.25	1670	AT	394.2	394.25	Buy		14.617.460	13714	LSE
16:36:49	394.15	43	O	394.15	394.25	Sell		14.615.790	13713	LSE
16:36:40	394.185	1261	O	394.15	394.25	Sell		14.615.747	13712	LSE
16:36:27	394.15	20	O	394.15	394.25	Sell		14.614.486	13711	LSE
16:36:25	394.2	1575	AT	394.2	394.3	Sell		14.614.466	13710	LSE
16:36:20	394.2	524	AT	394.2	394.3	Sell		14.612.891	13709	LSE
16:36:20	394.25	1088	AT	394.25	394.3	Sell		14.612.367	13708	LSE
16:36:20	394.3	2097	AT	394.3	394.35	Sell		14.611.279	13707	LSE
16:36:20	394.3	1520	AT	394.3	394.35	Sell		14.609.182	13706	LSE
16:36:20	394.3	398	AT	394.25	394.3	Buy		14.607.662	13705	LSE
16:36:20	394.3	2210	AT	394.25	394.3	Buy		14.607.264	13704	LSE
16:36:20	394.3	416	AT	394.25	394.3	Buy		14.605.054	13703	LSE
16:36:20	394.3	1471	AT	394.25	394.3	Buy		14.604.638	13702	LSE
16:36:20	394.3	465	AT	394.3	394.35	Sell		14.603.167	13701	LSE

Poste Italiane S.p.a

INXTRUSA BIFSRI 1C DL

Fator Verita Fundo Inves...

Bnp Paribas Issuance

BNP Paribas Issuance

FIDC BB Votorantim Highl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen