Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

393,15

-3,90

( -0,98% )

Aktualisiert: 16:22:11

Verzögert um 15 Minuten

Handel 2601 - 2551 (10:06-10:05)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:06:02	396.6	1069	AT	396.55	396.6	Buy		2.686.166	2601	LSE
10:06:02	396.6	566	AT	396.55	396.6	Buy		2.685.097	2600	LSE
10:06:02	396.6	3402	AT	396.55	396.6	Buy		2.684.531	2599	LSE
10:06:02	396.55	4	O	396.55	396.6	Sell		2.681.129	2598	LSE
10:05:51	396.55	4	O	396.55	396.6	Sell		2.681.125	2597	LSE
10:05:50	396.6	1	O	396.55	396.6	Buy		2.681.121	2596	LSE
10:05:49	396.565	4327	O	396.55	396.6	Sell		2.681.120	2595	LSE
10:05:44	396.55	4	O	396.55	396.6	Sell		2.676.793	2594	LSE
10:05:37	396.5	4	O	396.5	396.6	Sell		2.676.789	2593	LSE
10:05:37	396.55	579	AT	396.5	396.55	Buy		2.676.785	2592	LSE
10:05:37	396.55	943	AT	396.5	396.55	Buy		2.676.206	2591	LSE
10:05:37	396.55	3015	AT	396.5	396.55	Buy		2.675.263	2590	LSE
10:05:34	396.55	2	O	396.5	396.55	Buy		2.672.248	2589	LSE
10:05:34	396.5	2	O	396.5	396.55	Sell		2.672.246	2588	LSE
10:05:29	396.55	4198	O	396.5	396.55	Buy		2.672.244	2587	LSE
10:05:29	396.55	4198	O	396.5	396.55	Buy		2.668.046	2586	LSE
10:05:29	396.5	391	AT	396.45	396.5	Buy		2.663.848	2585	LSE
10:05:29	396.5	786	AT	396.45	396.5	Buy		2.663.457	2584	LSE
10:05:29	396.5	252	AT	396.45	396.5	Buy		2.662.671	2583	LSE
10:05:29	396.5	553	AT	396.45	396.5	Buy		2.662.419	2582	LSE
10:05:29	396.45	1346	AT	396.4	396.45	Buy		2.661.866	2581	LSE
10:05:26	396.45	7	O	396.4	396.45	Buy		2.660.520	2580	LSE
10:05:19	396.4	961	O	396.4	396.45	Sell		2.660.513	2579	LSE
10:05:15	396.4	224	AT	396.35	396.4	Buy		2.659.552	2578	LSE
10:05:15	396.4	360	AT	396.35	396.4	Buy		2.659.328	2577	LSE
10:05:15	396.4	240	AT	396.35	396.4	Buy		2.658.968	2576	LSE
10:05:15	396.4	360	AT	396.35	396.4	Buy		2.658.728	2575	LSE
10:05:15	396.4	240	AT	396.35	396.4	Buy		2.658.368	2574	LSE
10:05:15	396.4	360	AT	396.35	396.4	Buy		2.658.128	2573	LSE
10:05:15	396.4	240	AT	396.35	396.4	Buy		2.657.768	2572	LSE
10:05:15	396.4	672	AT	396.4	396.45	Sell		2.657.528	2571	LSE
10:05:15	396.4	1445	AT	396.4	396.45	Sell		2.656.856	2570	LSE
10:05:15	396.4	240	AT	396.4	396.45	Sell		2.655.411	2569	LSE
10:05:15	396.45	2117	AT	396.45	396.5	Sell		2.655.171	2568	LSE
10:05:15	396.45	1703	AT	396.45	396.5	Sell		2.653.054	2567	LSE
10:05:05	396.45	240	AT	396.45	396.5	Sell		2.651.351	2566	LSE
10:05:05	396.45	1143	AT	396.45	396.5	Sell		2.651.111	2565	LSE
10:05:03	396.5	600	AT	396.45	396.5	Buy		2.649.968	2564	LSE
10:05:03	396.5	2091	AT	396.5	396.55	Sell		2.649.368	2563	LSE
10:05:03	396.5	118	AT	396.5	396.55	Sell		2.647.277	2562	LSE
10:05:03	396.5	122	AT	396.5	396.55	Sell		2.647.159	2561	LSE
10:05:03	396.5	147	AT	396.5	396.55	Sell		2.647.037	2560	LSE
10:05:03	396.5	118	AT	396.5	396.55	Sell		2.646.890	2559	LSE
10:05:03	396.5	1491	AT	396.5	396.55	Sell		2.646.772	2558	LSE
10:05:03	396.5	2109	AT	396.45	396.5	Buy		2.645.281	2557	LSE
10:05:03	396.5	222	AT	396.45	396.5	Buy		2.643.172	2556	LSE
10:05:03	396.5	180	AT	396.45	396.5	Buy		2.642.950	2555	LSE
10:05:03	396.5	173	AT	396.45	396.5	Buy		2.642.770	2554	LSE
10:05:03	396.5	25	AT	396.45	396.5	Buy		2.642.597	2553	LSE
10:05:03	396.5	222	AT	396.45	396.5	Buy		2.642.572	2552	LSE
10:05:03	396.5	180	AT	396.45	396.5	Buy		2.642.350	2551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen