Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Bp Plc (BP.)

393,30

-3,75

( -0,94% )

Aktualisiert: 16:28:34

Verzögert um 15 Minuten

Handel 10251 - 10201 (15:30-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:30:06	395.0	595	AT	394.95	395.0	Buy		10.709.014	10251	LSE
15:30:06	395.0	619	AT	395.0	395.1	Sell		10.708.419	10250	LSE
15:30:06	395.0	371	AT	395.0	395.1	Sell		10.707.800	10249	LSE
15:30:06	395.0	1465	AT	395.0	395.1	Sell		10.707.429	10248	LSE
15:30:06	395.0	20	O	395.0	395.05	Sell		10.705.964	10247	LSE
15:30:06	394.95	1487	AT	394.9	394.95	Buy		10.705.944	10246	LSE
15:30:06	394.95	1357	AT	394.9	394.95	Buy		10.704.457	10245	LSE
15:30:06	395.0	4	O	394.9	394.95	Buy		10.703.100	10244	LSE
15:30:05	394.9	1349	AT	394.85	394.9	Buy		10.703.096	10243	LSE
15:30:05	394.85	990	AT	394.85	394.9	Sell		10.701.747	10242	LSE
15:30:05	395.6	10	O	394.85	394.95	Buy		10.700.757	10241	LSE
15:30:04	394.85	189	AT	394.85	394.95	Sell		10.700.747	10240	LSE
15:30:04	394.9	1514	AT	394.85	394.9	Buy		10.700.558	10239	LSE
15:30:04	394.8	990	AT	394.8	394.9	Sell		10.699.044	10238	LSE
15:30:04	394.8	2356	AT	394.8	394.9	Sell		10.698.054	10237	LSE
15:30:04	394.85	2356	AT	394.85	394.95	Sell		10.695.698	10236	LSE
15:30:04	395.0	4	O	394.85	394.95	Buy		10.693.342	10235	LSE
15:30:04	394.85	1465	AT	394.8	394.85	Buy		10.693.338	10234	LSE
15:30:04	394.75	59	AT	394.7	394.75	Buy		10.691.873	10233	LSE
15:30:04	394.75	411	AT	394.7	394.75	Buy		10.691.814	10232	LSE
15:30:04	394.7	2356	AT	394.65	394.7	Buy		10.691.403	10231	LSE
15:30:03	394.7	1123	AT	394.7	394.75	Sell		10.689.047	10230	LSE
15:30:03	394.7	397	AT	394.7	394.75	Sell		10.687.924	10229	LSE
15:30:03	394.7	1127	AT	394.65	394.7	Buy		10.687.527	10228	LSE
15:30:03	394.7	2356	AT	394.65	394.7	Buy		10.686.400	10227	LSE
15:30:03	394.65	1626	AT	394.6	394.65	Buy		10.684.044	10226	LSE
15:30:03	394.65	2356	AT	394.55	394.65	Buy		10.682.418	10225	LSE
15:30:03	394.6	842	AT	394.6	394.65	Sell		10.680.062	10224	LSE
15:30:03	394.65	2356	AT	394.65	394.7	Sell		10.679.220	10223	LSE
15:30:03	394.65	1499	AT	394.65	394.7	Sell		10.676.864	10222	LSE
15:30:03	394.65	465	AT	394.65	394.7	Sell		10.675.365	10221	LSE
15:30:03	394.65	2540	AT	394.65	394.7	Sell		10.674.900	10220	LSE
15:30:03	394.7	920	AT	394.65	394.7	Buy		10.672.360	10219	LSE
15:30:03	394.7	2356	AT	394.65	394.7	Buy		10.671.440	10218	LSE
15:30:03	394.65	1132	AT	394.6	394.65	Buy		10.669.084	10217	LSE
15:30:03	394.65	1224	AT	394.6	394.65	Buy		10.667.952	10216	LSE
15:30:03	394.6	807	AT	394.6	394.7	Sell		10.666.728	10215	LSE
15:30:03	394.65	1371	AT	394.65	394.7	Sell		10.665.921	10214	LSE
15:30:03	394.75	739	AT	394.7	394.75	Buy		10.664.550	10213	LSE
15:30:03	394.8	2356	AT	394.75	394.8	Buy		10.663.811	10212	LSE
15:30:03	394.75	1761	AT	394.7	394.75	Buy		10.661.455	10211	LSE
15:30:03	394.75	595	AT	394.7	394.75	Buy		10.659.694	10210	LSE
15:30:03	394.75	33	AT	394.7	394.75	Buy		10.659.099	10209	LSE
15:30:03	394.75	487	AT	394.7	394.75	Buy		10.659.066	10208	LSE
15:30:03	394.75	2299	AT	394.75	394.9	Sell		10.658.579	10207	LSE
15:30:03	394.75	990	AT	394.75	394.9	Sell		10.656.280	10206	LSE
15:30:03	394.75	1615	AT	394.75	394.9	Sell		10.655.290	10205	LSE
15:30:03	394.8	1617	AT	394.8	394.9	Sell		10.653.675	10204	LSE
15:30:03	394.9	655	AT	394.9	395.05	Sell		10.652.058	10203	LSE
15:30:03	394.9	2356	AT	394.9	395.05	Sell		10.651.403	10202	LSE
15:30:03	394.9	2197	AT	394.9	395.05	Sell		10.649.047	10201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

VanEck Space Innovators ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen