Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 3851 - 3801 (10:45-10:42)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:45:42	397.95	158	AT	397.9	397.95	Buy		39.055.474	3851	LSE
10:45:42	397.95	442	AT	397.9	397.95	Buy		39.055.316	3850	LSE
10:45:27	397.9	240	AT	397.9	397.95	Sell		39.054.874	3849	LSE
10:45:27	397.9	240	AT	397.9	397.95	Sell		39.054.634	3848	LSE
10:45:27	397.9	142	AT	397.9	397.95	Sell		39.054.394	3847	LSE
10:45:27	397.9	577	AT	397.85	397.9	Buy		39.054.252	3846	LSE
10:45:27	397.9	97	AT	397.85	397.9	Buy		39.053.675	3845	LSE
10:45:27	397.9	503	AT	397.85	397.9	Buy		39.053.578	3844	LSE
10:45:19	397.85	184	AT	397.85	397.9	Sell		39.053.075	3843	LSE
10:45:19	397.85	10	AT	397.85	397.9	Sell		39.052.891	3842	LSE
10:45:19	397.85	447	AT	397.8	397.85	Buy		39.052.881	3841	LSE
10:45:18	397.8	261	AT	397.8	397.9	Sell		39.052.434	3840	LSE
10:45:18	397.8	240	AT	397.8	397.9	Sell		39.052.173	3839	LSE
10:45:18	397.85	513	AT	397.85	397.9	Sell		39.051.933	3838	LSE
10:45:18	397.85	596	AT	397.85	397.9	Sell		39.051.420	3837	LSE
10:45:18	397.85	1141	AT	397.85	397.9	Sell		39.050.824	3836	LSE
10:45:18	397.85	1411	AT	397.85	397.9	Sell		39.049.683	3835	LSE
10:45:18	397.85	2448	AT	397.85	397.9	Sell		39.048.272	3834	LSE
10:45:09	397.9	125	O	397.85	397.9	Buy		39.045.824	3833	LSE
10:45:07	397.9	1122	AT	397.9	397.95	Sell		39.045.699	3832	LSE
10:45:06	397.9	21	AT	397.85	397.9	Buy		39.044.577	3831	LSE
10:45:06	397.9	1173	AT	397.85	397.9	Buy		39.044.556	3830	LSE
10:45:06	397.9	1383	AT	397.85	397.9	Buy		39.043.383	3829	LSE
10:45:06	397.9	1788	AT	397.85	397.9	Buy		39.042.000	3828	LSE
10:45:06	397.85	21	AT	397.8	397.85	Buy		39.040.212	3827	LSE
10:44:50	397.85	277	AT	397.85	397.9	Sell		39.040.191	3826	LSE
10:44:50	397.85	804	AT	397.8	397.85	Buy		39.039.914	3825	LSE
10:44:41	397.85	750	AT	397.8	397.85	Buy		39.039.110	3824	LSE
10:44:30	397.85	1	O	397.8	397.85	Buy		39.038.360	3823	LSE
10:44:23	397.8	65	O	397.8	397.9	Sell		39.038.359	3822	LSE
10:44:07	397.85	137	AT	397.8	397.85	Buy		39.038.294	3821	LSE
10:44:07	397.85	708	AT	397.8	397.85	Buy		39.038.157	3820	LSE
10:44:05	397.85	3	O	397.8	397.85	Buy		39.037.449	3819	LSE
10:43:55	397.8	1042	AT	397.8	397.85	Sell		39.037.446	3818	LSE
10:43:51	397.85	447	AT	397.85	397.95	Sell		39.036.404	3817	LSE
10:43:51	397.85	1364	AT	397.85	397.95	Sell		39.035.957	3816	LSE
10:43:51	397.9	591	AT	397.9	397.95	Sell		39.034.593	3815	LSE
10:43:51	397.9	953	AT	397.9	397.95	Sell		39.034.002	3814	LSE
10:43:51	397.9	883	AT	397.9	397.95	Sell		39.033.049	3813	LSE
10:43:31	397.95	3	O	397.85	397.95	Buy		39.032.166	3812	LSE
10:43:18	398.0	10	O	397.85	398.0	Buy		39.032.163	3811	LSE
10:43:14	397.95	1270	AT	397.95	398.0	Sell		39.032.153	3810	LSE
10:43:14	398.0	370	AT	397.95	398.0	Buy		39.030.883	3809	LSE
10:43:14	398.0	994	AT	397.95	398.0	Buy		39.030.513	3808	LSE
10:43:14	398.0	440	AT	397.95	398.0	Buy		39.029.519	3807	LSE
10:43:14	398.0	698	AT	398.0	398.05	Sell		39.029.079	3806	LSE
10:43:14	398.0	1809	AT	398.0	398.05	Sell		39.028.381	3805	LSE
10:42:39	398.0	25	O	398.0	398.1	Sell		39.026.572	3804	LSE
10:42:26	398.05	193	AT	398.05	398.1	Sell		39.026.547	3803	LSE
10:42:25	398.05	723	AT	398.05	398.15	Sell		39.026.354	3802	LSE
10:42:25	398.05	615	AT	398.05	398.15	Sell		39.025.631	3801	LSE

UBS LUXFnd Solut BBG Bar...

BNP Paribas Issuance

Consolidated Edison

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen