Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:38:34 | 396.05 | 472 | AT | 396.05 | 396.1 | Sell | 3.350.723 | 3351 | LSE | |
| 10:38:34 | 396.05 | 240 | AT | 396.05 | 396.1 | Sell | 3.350.251 | 3350 | LSE | |
| 10:38:34 | 396.05 | 1635 | AT | 396.0 | 396.05 | Buy | 3.350.011 | 3349 | LSE | |
| 10:38:34 | 396.05 | 1577 | AT | 396.0 | 396.05 | Buy | 3.348.376 | 3348 | LSE | |
| 10:38:34 | 396.05 | 240 | AT | 396.0 | 396.05 | Buy | 3.346.799 | 3347 | LSE | |
| 10:38:34 | 396.05 | 2956 | AT | 396.05 | 396.1 | Sell | 3.346.559 | 3346 | LSE | |
| 10:38:34 | 396.05 | 240 | AT | 396.05 | 396.1 | Sell | 3.343.603 | 3345 | LSE | |
| 10:38:34 | 396.05 | 433 | AT | 396.05 | 396.1 | Sell | 3.343.363 | 3344 | LSE | |
| 10:38:34 | 396.05 | 2344 | AT | 396.05 | 396.1 | Sell | 3.342.930 | 3343 | LSE | |
| 10:38:31 | 396.1 | 360 | AT | 396.05 | 396.1 | Buy | 3.340.586 | 3342 | LSE | |
| 10:38:31 | 396.1 | 240 | AT | 396.05 | 396.1 | Buy | 3.340.226 | 3341 | LSE | |
| 10:38:31 | 396.1 | 240 | AT | 396.1 | 396.15 | Sell | 3.339.986 | 3340 | LSE | |
| 10:38:31 | 396.1 | 1503 | AT | 396.1 | 396.15 | Sell | 3.339.746 | 3339 | LSE | |
| 10:38:31 | 396.1 | 2568 | AT | 396.1 | 396.15 | Sell | 3.338.243 | 3338 | LSE | |
| 10:38:28 | 396.15 | 1 | O | 396.1 | 396.15 | Buy | 3.335.675 | 3337 | LSE | |
| 10:38:27 | 396.15 | 745 | AT | 396.1 | 396.15 | Buy | 3.335.674 | 3336 | LSE | |
| 10:38:02 | 396.1 | 6 | O | 396.1 | 396.15 | Sell | 3.334.929 | 3335 | LSE | |
| 10:37:50 | 396.1 | 322 | AT | 396.1 | 396.15 | Sell | 3.334.923 | 3334 | LSE | |
| 10:37:50 | 396.1 | 1596 | AT | 396.1 | 396.15 | Sell | 3.334.601 | 3333 | LSE | |
| 10:37:50 | 396.1 | 240 | AT | 396.1 | 396.15 | Sell | 3.333.005 | 3332 | LSE | |
| 10:37:44 | 396.15 | 1 | O | 396.1 | 396.15 | Buy | 3.332.765 | 3331 | LSE | |
| 10:37:32 | 396.15 | 2 | O | 396.1 | 396.15 | Buy | 3.332.764 | 3330 | LSE | |
| 10:37:31 | 396.05 | 1 | O | 396.1 | 396.15 | Sell | 3.332.762 | 3329 | LSE | |
| 10:37:31 | 396.1 | 1776 | AT | 396.05 | 396.1 | Buy | 3.332.761 | 3328 | LSE | |
| 10:37:11 | 396.05 | 1 | O | 396.05 | 396.1 | Sell | 3.330.985 | 3327 | LSE | |
| 10:37:09 | 396.1 | 10 | O | 396.05 | 396.15 | 3.330.984 | 3326 | LSE | ||
| 10:37:09 | 396.1 | 1632 | AT | 396.1 | 396.15 | Sell | 3.330.974 | 3325 | LSE | |
| 10:37:09 | 396.1 | 519 | AT | 396.1 | 396.15 | Sell | 3.329.342 | 3324 | LSE | |
| 10:37:09 | 396.1 | 1885 | AT | 396.1 | 396.15 | Sell | 3.328.823 | 3323 | LSE | |
| 10:37:08 | 396.1 | 211 | O | 396.1 | 396.15 | Sell | 3.326.938 | 3322 | LSE | |
| 10:37:02 | 396.1 | 684 | AT | 396.05 | 396.1 | Buy | 3.326.727 | 3321 | LSE | |
| 10:37:02 | 396.1 | 1305 | AT | 396.05 | 396.1 | Buy | 3.326.043 | 3320 | LSE | |
| 10:37:02 | 396.1 | 625 | AT | 396.05 | 396.1 | Buy | 3.324.738 | 3319 | LSE | |
| 10:37:02 | 396.1 | 769 | AT | 396.05 | 396.1 | Buy | 3.324.113 | 3318 | LSE | |
| 10:37:02 | 396.1 | 898 | AT | 396.05 | 396.1 | Buy | 3.323.344 | 3317 | LSE | |
| 10:37:02 | 396.1 | 794 | AT | 396.05 | 396.1 | Buy | 3.322.446 | 3316 | LSE | |
| 10:36:58 | 396.007 | 14312 | O | 396.05 | 396.1 | Sell | 3.321.652 | 3315 | LSE | |
| 10:36:52 | 396.05 | 3144 | AT | 396.0 | 396.05 | Buy | 3.307.340 | 3314 | LSE | |
| 10:36:52 | 396.05 | 877 | AT | 396.0 | 396.05 | Buy | 3.304.196 | 3313 | LSE | |
| 10:36:52 | 396.05 | 582 | AT | 396.0 | 396.05 | Buy | 3.303.319 | 3312 | LSE | |
| 10:36:52 | 396.05 | 4809 | AT | 396.0 | 396.05 | Buy | 3.302.737 | 3311 | LSE | |
| 10:36:44 | 396.0 | 595 | AT | 396.0 | 396.05 | Sell | 3.297.928 | 3310 | LSE | |
| 10:36:44 | 396.0 | 373 | AT | 396.0 | 396.05 | Sell | 3.297.333 | 3309 | LSE | |
| 10:36:44 | 396.0 | 240 | AT | 396.0 | 396.05 | Sell | 3.296.960 | 3308 | LSE | |
| 10:36:34 | 396.0 | 1773 | AT | 396.0 | 396.05 | Sell | 3.296.720 | 3307 | LSE | |
| 10:36:34 | 396.0 | 240 | AT | 396.0 | 396.05 | Sell | 3.294.947 | 3306 | LSE | |
| 10:36:28 | 396.0 | 57 | AT | 396.0 | 396.05 | Sell | 3.294.707 | 3305 | LSE | |
| 10:36:28 | 396.0 | 240 | AT | 396.0 | 396.05 | Sell | 3.294.650 | 3304 | LSE | |
| 10:36:28 | 396.0 | 240 | AT | 396.0 | 396.05 | Sell | 3.294.410 | 3303 | LSE | |
| 10:36:28 | 396.022 | 2525 | O | 396.0 | 396.05 | Sell | 3.294.170 | 3302 | LSE | |
| 10:36:25 | 396.05 | 274 | AT | 395.95 | 396.05 | Buy | 3.291.645 | 3301 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
