Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Bp Plc (BP.)

407,10

-25,65

( -5,93% )

Aktualisiert: 16:34:38

Verzögert um 15 Minuten

Handel 9601 - 9551 (10:56-10:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:56:25	415.1	847	AT	415.1	415.15	Sell		9.320.925	9601	LSE
10:56:25	415.1	5	AT	415.1	415.15	Sell		9.320.078	9600	LSE
10:56:25	415.15	134	AT	415.15	415.2	Sell		9.320.073	9599	LSE
10:56:12	415.15	2	O	415.05	415.15	Buy		9.319.939	9598	LSE
10:56:12	415.15	179	AT	415.05	415.15	Buy		9.319.937	9597	LSE
10:56:06	415.05	324	AT	415.05	415.15	Sell		9.319.758	9596	LSE
10:56:06	415.05	361	AT	415.05	415.15	Sell		9.319.434	9595	LSE
10:56:06	415.05	1391	AT	415.05	415.15	Sell		9.319.073	9594	LSE
10:56:06	415.05	539	AT	415.05	415.15	Sell		9.317.682	9593	LSE
10:56:06	415.05	323	AT	415.05	415.15	Sell		9.317.143	9592	LSE
10:56:03	415.15	2	O	415.05	415.15	Buy		9.316.820	9591	LSE
10:56:02	415.126	238	O	415.05	415.15	Buy		9.316.818	9590	LSE
10:55:56	415.15	40	O	415.05	415.15	Buy		9.316.580	9589	LSE
10:55:52	415.15	239	O	415.05	415.15	Buy		9.316.540	9588	LSE
10:55:48	415.1	545	AT	415.1	415.15	Sell		9.316.301	9587	LSE
10:55:48	415.133	596	O	415.1	415.15	Buy		9.315.756	9586	LSE
10:55:48	415.15	95	O	415.1	415.15	Buy		9.315.160	9585	LSE
10:55:48	415.1	1119	AT	415.05	415.1	Buy		9.315.065	9584	LSE
10:55:48	415.1	1500	AT	415.05	415.1	Buy		9.313.946	9583	LSE
10:55:48	415.1	58	O	415.05	415.1	Buy		9.312.446	9582	LSE
10:55:46	415.1	180	AT	415.05	415.1	Buy		9.312.388	9581	LSE
10:55:46	415.1	1211	AT	415.05	415.1	Buy		9.312.208	9580	LSE
10:55:46	415.1	260	AT	415.1	415.2	Sell		9.310.997	9579	LSE
10:55:46	415.1	1225	AT	415.1	415.2	Sell		9.310.737	9578	LSE
10:55:43	415.15	46	AT	415.1	415.15	Buy		9.309.512	9577	LSE
10:55:41	415.15	2395	O	415.1	415.15	Buy		9.309.466	9576	LSE
10:55:36	415.15	2793	AT	415.15	415.2	Sell		9.307.071	9575	LSE
10:55:36	415.15	2293	AT	415.15	415.2	Sell		9.304.278	9574	LSE
10:55:34	415.2	951	AT	415.1	415.2	Buy		9.301.985	9573	LSE
10:55:34	415.2	566	AT	415.1	415.2	Buy		9.301.034	9572	LSE
10:55:34	415.2	1334	AT	415.1	415.2	Buy		9.300.468	9571	LSE
10:55:26	415.165	1000	O	415.1	415.2	Buy		9.299.134	9570	LSE
10:55:22	415.15	250	O	415.1	415.2			9.298.134	9569	LSE
10:55:17	415.15	2	O	415.1	415.2			9.297.884	9568	LSE
10:55:17	415.15	2	AT	415.1	415.15	Buy		9.297.882	9567	LSE
10:55:17	415.15	708	AT	415.1	415.15	Buy		9.297.880	9566	LSE
10:55:07	415.1	360	AT	415.05	415.1	Buy		9.297.172	9565	LSE
10:55:07	415.1	2369	AT	415.05	415.1	Buy		9.296.812	9564	LSE
10:55:07	415.05	12	AT	415.0	415.05	Buy		9.294.443	9563	LSE
10:55:07	415.05	727	AT	415.0	415.05	Buy		9.294.431	9562	LSE
10:55:04	415.0	1400	AT	414.95	415.0	Buy		9.293.704	9561	LSE
10:55:03	414.95	5	AT	414.95	415.0	Sell		9.292.304	9560	LSE
10:55:02	414.95	5	AT	414.95	415.0	Sell		9.292.299	9559	LSE
10:55:02	414.95	80	AT	414.95	415.0	Sell		9.292.294	9558	LSE
10:55:02	414.95	5	AT	414.95	415.0	Sell		9.292.214	9557	LSE
10:55:01	414.95	80	AT	414.95	415.0	Sell		9.292.209	9556	LSE
10:55:01	414.95	5	AT	414.95	415.0	Sell		9.292.129	9555	LSE
10:55:01	414.95	40	AT	414.95	415.0	Sell		9.292.124	9554	LSE
10:55:00	414.95	40	AT	414.95	415.05	Sell		9.292.084	9553	LSE
10:55:00	414.95	9	AT	414.95	415.05	Sell		9.292.044	9552	LSE
10:55:00	414.95	70	AT	414.95	415.05	Sell		9.292.035	9551	LSE

BNP Paribas Issuance

Axa Funds Management

BetaPro Crude Oil Levera... (CE)

FIDC BB Votorantim Highl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen