Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 13551 - 13501 (16:30-16:28)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
16:30:35	396.636	150	O	396.6	396.7	Sell		49.680.913	13551	LSE
16:30:32	396.65	1185	AT	396.6	396.65	Buy		49.680.763	13550	LSE
16:30:32	396.65	25	AT	396.6	396.65	Buy		49.679.578	13549	LSE
16:30:32	396.65	876	AT	396.6	396.65	Buy		49.679.553	13548	LSE
16:30:32	396.65	960	AT	396.6	396.65	Buy		49.678.677	13547	LSE
16:30:31	396.6	462	AT	396.55	396.6	Buy		49.677.717	13546	LSE
16:30:31	396.6	1111	AT	396.55	396.6	Buy		49.677.255	13545	LSE
16:30:31	396.6	409	AT	396.55	396.6	Buy		49.676.144	13544	LSE
16:30:31	396.6	145	AT	396.55	396.6	Buy		49.675.735	13543	LSE
16:30:31	396.6	165	AT	396.55	396.6	Buy		49.675.590	13542	LSE
16:30:31	396.6	28	AT	396.6	396.65	Sell		49.675.425	13541	LSE
16:30:31	396.6	392	AT	396.6	396.65	Sell		49.675.397	13540	LSE
16:30:31	396.6	982	AT	396.6	396.65	Sell		49.675.005	13539	LSE
16:30:31	396.6	342	AT	396.6	396.65	Sell		49.674.023	13538	LSE
16:30:31	396.6	503	AT	396.6	396.65	Sell		49.673.681	13537	LSE
16:30:31	396.6	562	AT	396.6	396.65	Sell		49.673.178	13536	LSE
16:30:28	396.65	5	O	396.6	396.65	Buy		49.672.616	13535	LSE
16:30:04	396.6	2553	O	396.6	396.7	Sell		49.672.611	13534	LSE
16:30:01	396.65	760	AT	396.6	396.65	Buy		49.670.058	13533	LSE
16:30:01	396.65	106	AT	396.65	396.7	Sell		49.669.298	13532	LSE
16:30:01	396.65	612	AT	396.65	396.7	Sell		49.669.192	13531	LSE
16:29:57	396.7	1310	AT	396.7	396.75	Sell		49.668.580	13530	LSE
16:29:53	396.75	1866	AT	396.7	396.75	Buy		49.667.270	13529	LSE
16:29:53	396.75	2169	AT	396.75	396.8	Sell		49.665.404	13528	LSE
16:29:46	396.8	689	AT	396.8	396.85	Sell		49.663.235	13527	LSE
16:29:46	396.8	368	AT	396.8	396.85	Sell		49.662.546	13526	LSE
16:29:46	396.8	1836	AT	396.8	396.85	Sell		49.662.178	13525	LSE
16:29:32	396.85	1334	AT	396.8	396.85	Buy		49.660.342	13524	LSE
16:29:32	396.8	1399	AT	396.75	396.8	Buy		49.659.008	13523	LSE
16:29:28	396.75	1462	AT	396.75	396.85	Sell		49.657.609	13522	LSE
16:29:28	396.75	442	AT	396.75	396.85	Sell		49.656.147	13521	LSE
16:29:28	396.75	1874	AT	396.75	396.85	Sell		49.655.705	13520	LSE
16:29:28	396.75	459	AT	396.75	396.85	Sell		49.653.831	13519	LSE
16:29:28	396.8	1321	AT	396.75	396.8	Buy		49.653.372	13518	LSE
16:29:28	396.8	723	AT	396.8	396.9	Sell		49.652.051	13517	LSE
16:29:26	396.8	2	O	396.8	396.9	Sell		49.651.328	13516	LSE
16:29:26	396.9	25	O	396.8	396.9	Buy		49.651.326	13515	LSE
16:29:21	396.8	1	O	396.8	396.9	Sell		49.651.301	13514	LSE
16:29:11	396.8	1029	AT	396.8	396.85	Sell		49.651.300	13513	LSE
16:29:11	396.8	1386	AT	396.8	396.85	Sell		49.650.271	13512	LSE
16:29:04	396.85	50	AT	396.8	396.85	Buy		49.648.885	13511	LSE
16:29:03	396.85	310	AT	396.85	396.9	Sell		49.648.835	13510	LSE
16:29:03	396.85	1788	AT	396.85	396.9	Sell		49.648.525	13509	LSE
16:29:03	396.85	3162	AT	396.85	396.9	Sell		49.646.737	13508	LSE
16:29:03	396.85	500	AT	396.85	396.9	Sell		49.643.575	13507	LSE
16:28:54	396.85	20	AT	396.85	396.9	Sell		49.643.075	13506	LSE
16:28:54	396.85	244	AT	396.85	396.9	Sell		49.643.055	13505	LSE
16:28:54	396.9	141	AT	396.9	396.95	Sell		49.642.811	13504	LSE
16:28:54	396.9	1971	AT	396.9	396.95	Sell		49.642.670	13503	LSE
16:28:54	396.9	872	AT	396.9	396.95	Sell		49.640.699	13502	LSE
16:28:53	396.95	916	AT	396.9	396.95	Buy		49.639.827	13501	LSE

MFE MediaForEurope

Cboe NASDAQ 100 BuyWrite...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen