Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

393,10

-3,95

( -0,99% )

Aktualisiert: 16:18:43

Verzögert um 15 Minuten

Handel 1701 - 1651 (09:40-09:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:40:26	397.65	7	AT	397.6	397.65	Buy		1.737.170	1701	LSE
09:40:26	397.65	1186	AT	397.6	397.65	Buy		1.737.163	1700	LSE
09:40:25	397.65	32	O	397.6	397.65	Buy		1.735.977	1699	LSE
09:40:21	397.65	3	O	397.6	397.65	Buy		1.735.945	1698	LSE
09:40:20	397.62	1000	O	397.6	397.65	Sell		1.735.942	1697	LSE
09:40:05	397.6	1003	AT	397.6	397.65	Sell		1.734.942	1696	LSE
09:40:05	397.6	1400	AT	397.6	397.65	Sell		1.733.939	1695	LSE
09:40:05	397.65	408	AT	397.65	397.7	Sell		1.732.539	1694	LSE
09:40:05	397.65	1453	AT	397.65	397.7	Sell		1.732.131	1693	LSE
09:40:05	397.6	518	AT	397.55	397.6	Buy		1.730.678	1692	LSE
09:40:05	397.6	1400	AT	397.55	397.6	Buy		1.730.160	1691	LSE
09:40:05	397.55	595	AT	397.55	397.6	Sell		1.728.760	1690	LSE
09:40:05	397.55	94	AT	397.45	397.55	Buy		1.728.165	1689	LSE
09:40:05	397.55	295	AT	397.45	397.55	Buy		1.728.071	1688	LSE
09:40:05	397.55	1079	AT	397.45	397.55	Buy		1.727.776	1687	LSE
09:40:05	397.55	756	AT	397.45	397.55	Buy		1.726.697	1686	LSE
09:40:05	397.55	432	AT	397.35	397.55	Buy		1.725.941	1685	LSE
09:40:05	397.55	664	AT	397.35	397.55	Buy		1.725.509	1684	LSE
09:40:05	397.55	1700	AT	397.35	397.55	Buy		1.724.845	1683	LSE
09:40:05	397.5	1370	AT	397.35	397.5	Buy		1.723.145	1682	LSE
09:40:05	397.5	1970	AT	397.35	397.5	Buy		1.721.775	1681	LSE
09:40:05	397.5	722	AT	397.35	397.5	Buy		1.719.805	1680	LSE
09:40:05	397.5	491	AT	397.35	397.5	Buy		1.719.083	1679	LSE
09:40:05	397.5	1475	AT	397.35	397.5	Buy		1.718.592	1678	LSE
09:40:05	397.5	990	AT	397.35	397.5	Buy		1.717.117	1677	LSE
09:40:05	397.5	491	AT	397.35	397.5	Buy		1.716.127	1676	LSE
09:40:05	397.5	1400	AT	397.35	397.5	Buy		1.715.636	1675	LSE
09:40:05	397.5	1642	AT	397.35	397.5	Buy		1.714.236	1674	LSE
09:40:05	397.5	1453	AT	397.35	397.5	Buy		1.712.594	1673	LSE
09:40:05	397.5	381	AT	397.35	397.5	Buy		1.711.141	1672	LSE
09:40:05	397.45	3121	AT	397.35	397.45	Buy		1.710.760	1671	LSE
09:40:05	397.45	1400	AT	397.35	397.45	Buy		1.707.639	1670	LSE
09:40:05	397.45	305	AT	397.35	397.45	Buy		1.706.239	1669	LSE
09:40:05	397.45	2445	AT	397.35	397.45	Buy		1.705.934	1668	LSE
09:40:05	397.45	1100	AT	397.35	397.45	Buy		1.703.489	1667	LSE
09:39:55	397.39	1298	O	397.35	397.45	Sell		1.702.389	1666	LSE
09:39:32	397.4	427	AT	397.4	397.5	Sell		1.701.091	1665	LSE
09:39:32	397.4	2288	AT	397.4	397.5	Sell		1.700.664	1664	LSE
09:39:32	397.4	1700	AT	397.4	397.5	Sell		1.698.376	1663	LSE
09:39:31	397.45	4257	AT	397.45	397.5	Sell		1.696.676	1662	LSE
09:39:25	397.47	1200	O	397.45	397.5	Sell		1.692.419	1661	LSE
09:39:09	397.5	1800	O	397.45	397.5	Buy		1.691.219	1660	LSE
09:39:09	397.5	2671	AT	397.5	397.55	Sell		1.689.419	1659	LSE
09:39:06	397.55	5	O	397.5	397.55	Buy		1.686.748	1658	LSE
09:38:46	397.5	755	AT	397.45	397.5	Buy		1.686.743	1657	LSE
09:38:46	397.5	551	AT	397.45	397.5	Buy		1.685.988	1656	LSE
09:38:46	397.5	1341	AT	397.45	397.5	Buy		1.685.437	1655	LSE
09:38:27	397.45	1351	AT	397.45	397.5	Sell		1.684.096	1654	LSE
09:38:27	397.45	2499	AT	397.4	397.45	Buy		1.682.745	1653	LSE
09:38:27	397.45	6401	AT	397.4	397.45	Buy		1.680.246	1652	LSE
09:38:27	397.45	982	AT	397.4	397.45	Buy		1.673.845	1651	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Ssga Spdr Euro Stoxx Low...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen