Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 4101 - 4051 (10:50-10:50)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
10:50:51	398.6	1653	AT	398.3	398.6	Buy		39.280.561	4101	LSE
10:50:51	398.6	1420	AT	398.3	398.6	Buy		39.278.908	4100	LSE
10:50:51	398.6	994	AT	398.3	398.6	Buy		39.277.488	4099	LSE
10:50:51	398.6	408	AT	398.3	398.6	Buy		39.276.494	4098	LSE
10:50:51	398.6	397	AT	398.3	398.6	Buy		39.276.086	4097	LSE
10:50:51	398.6	1500	AT	398.3	398.6	Buy		39.275.689	4096	LSE
10:50:51	398.6	1552	AT	398.3	398.6	Buy		39.274.189	4095	LSE
10:50:51	398.55	800	AT	398.3	398.55	Buy		39.272.637	4094	LSE
10:50:51	398.55	1654	AT	398.3	398.55	Buy		39.271.837	4093	LSE
10:50:51	398.55	994	AT	398.3	398.55	Buy		39.270.183	4092	LSE
10:50:51	398.55	485	AT	398.3	398.55	Buy		39.269.189	4091	LSE
10:50:51	398.55	1420	AT	398.3	398.55	Buy		39.268.704	4090	LSE
10:50:51	398.55	440	AT	398.3	398.55	Buy		39.267.284	4089	LSE
10:50:51	398.55	398	AT	398.3	398.55	Buy		39.266.844	4088	LSE
10:50:51	398.55	1588	AT	398.3	398.55	Buy		39.266.446	4087	LSE
10:50:51	398.5	1659	AT	398.3	398.5	Buy		39.264.858	4086	LSE
10:50:51	398.5	1654	AT	398.3	398.5	Buy		39.263.199	4085	LSE
10:50:51	398.5	457	AT	398.3	398.5	Buy		39.261.545	4084	LSE
10:50:51	398.5	454	AT	398.3	398.5	Buy		39.261.088	4083	LSE
10:50:51	398.5	994	AT	398.3	398.5	Buy		39.260.634	4082	LSE
10:50:51	398.5	1420	AT	398.3	398.5	Buy		39.259.640	4081	LSE
10:50:51	398.45	1585	AT	398.3	398.45	Buy		39.258.220	4080	LSE
10:50:51	398.45	1507	AT	398.3	398.45	Buy		39.256.635	4079	LSE
10:50:51	398.45	994	AT	398.3	398.45	Buy		39.255.128	4078	LSE
10:50:51	398.45	1420	AT	398.3	398.45	Buy		39.254.134	4077	LSE
10:50:51	398.45	774	AT	398.3	398.45	Buy		39.252.714	4076	LSE
10:50:51	398.45	596	AT	398.3	398.45	Buy		39.251.940	4075	LSE
10:50:51	398.45	477	AT	398.3	398.45	Buy		39.251.344	4074	LSE
10:50:51	398.45	425	AT	398.3	398.45	Buy		39.250.867	4073	LSE
10:50:51	398.4	1600	AT	398.3	398.4	Buy		39.250.442	4072	LSE
10:50:51	398.4	1420	AT	398.3	398.4	Buy		39.248.842	4071	LSE
10:50:51	398.4	596	AT	398.3	398.4	Buy		39.247.422	4070	LSE
10:50:50	398.3	419	AT	398.3	398.4	Sell		39.246.826	4069	LSE
10:50:50	398.3	429	AT	398.3	398.4	Sell		39.246.407	4068	LSE
10:50:50	398.3	2298	AT	398.3	398.4	Sell		39.245.978	4067	LSE
10:50:50	398.3	1291	AT	398.3	398.4	Sell		39.243.680	4066	LSE
10:50:50	398.3	432	AT	398.3	398.4	Sell		39.242.389	4065	LSE
10:50:50	398.3	473	AT	398.3	398.4	Sell		39.241.957	4064	LSE
10:50:50	398.3	336	AT	398.3	398.4	Sell		39.241.484	4063	LSE
10:50:50	398.3	1496	AT	398.3	398.4	Sell		39.241.148	4062	LSE
10:50:50	398.35	476	AT	398.35	398.4	Sell		39.239.652	4061	LSE
10:50:50	398.35	1008	AT	398.35	398.4	Sell		39.239.176	4060	LSE
10:50:50	398.4	35	AT	398.4	398.45	Sell		39.238.168	4059	LSE
10:50:50	398.4	343	AT	398.4	398.45	Sell		39.238.133	4058	LSE
10:50:50	398.4	253	AT	398.4	398.45	Sell		39.237.790	4057	LSE
10:50:50	398.35	596	AT	398.35	398.45	Sell		39.237.537	4056	LSE
10:50:50	398.35	1420	AT	398.35	398.45	Sell		39.236.941	4055	LSE
10:50:50	398.35	477	AT	398.35	398.45	Sell		39.235.521	4054	LSE
10:50:50	398.35	443	AT	398.35	398.45	Sell		39.235.044	4053	LSE
10:50:50	398.35	1100	AT	398.35	398.45	Sell		39.234.601	4052	LSE
10:50:50	398.4	443	AT	398.3	398.4	Buy		39.233.501	4051	LSE

Spdr Ftal(dist)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen