Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:46:22 | 397.05 | 1520 | AT | 397.0 | 397.05 | Buy | 8.739.622 | 8601 | LSE | |
| 14:46:13 | 397.0 | 578 | AT | 397.0 | 397.05 | Sell | 8.738.102 | 8600 | LSE | |
| 14:46:13 | 397.0 | 359 | AT | 397.0 | 397.05 | Sell | 8.737.524 | 8599 | LSE | |
| 14:46:13 | 397.0 | 1438 | AT | 397.0 | 397.05 | Sell | 8.737.165 | 8598 | LSE | |
| 14:46:04 | 397.0 | 3142 | AT | 396.95 | 397.0 | Buy | 8.735.727 | 8597 | LSE | |
| 14:46:04 | 397.0 | 2921 | AT | 397.0 | 397.05 | Sell | 8.732.585 | 8596 | LSE | |
| 14:46:00 | 397.0 | 100 | AT | 396.95 | 397.0 | Buy | 8.729.664 | 8595 | LSE | |
| 14:46:00 | 397.0 | 750 | AT | 396.95 | 397.0 | Buy | 8.729.564 | 8594 | LSE | |
| 14:46:00 | 397.0 | 20 | AT | 396.95 | 397.0 | Buy | 8.728.814 | 8593 | LSE | |
| 14:46:00 | 397.0 | 3027 | AT | 397.0 | 397.05 | Sell | 8.728.794 | 8592 | LSE | |
| 14:46:00 | 397.0 | 604 | AT | 397.0 | 397.05 | Sell | 8.725.767 | 8591 | LSE | |
| 14:46:00 | 397.0 | 5 | AT | 397.0 | 397.05 | Sell | 8.725.163 | 8590 | LSE | |
| 14:46:00 | 397.0 | 147 | AT | 397.0 | 397.05 | Sell | 8.725.158 | 8589 | LSE | |
| 14:45:21 | 397.045 | 25 | O | 397.0 | 397.05 | Buy | 8.725.011 | 8588 | LSE | |
| 14:45:07 | 397.0 | 1797 | AT | 397.0 | 397.05 | Sell | 8.724.986 | 8587 | LSE | |
| 14:45:02 | 397.0 | 1584 | AT | 397.0 | 397.05 | Sell | 8.723.189 | 8586 | LSE | |
| 14:45:00 | 397.0 | 1080 | AT | 397.0 | 397.05 | Sell | 8.721.605 | 8585 | LSE | |
| 14:45:00 | 397.0 | 1586 | AT | 396.95 | 397.0 | Buy | 8.720.525 | 8584 | LSE | |
| 14:45:00 | 397.0 | 1857 | AT | 396.95 | 397.0 | Buy | 8.718.939 | 8583 | LSE | |
| 14:45:00 | 397.0 | 458 | AT | 396.95 | 397.0 | Buy | 8.717.082 | 8582 | LSE | |
| 14:45:00 | 397.0 | 429 | AT | 396.95 | 397.0 | Buy | 8.716.624 | 8581 | LSE | |
| 14:45:00 | 397.0 | 3142 | AT | 396.95 | 397.0 | Buy | 8.716.195 | 8580 | LSE | |
| 14:45:00 | 397.0 | 407 | AT | 397.0 | 397.05 | Sell | 8.713.053 | 8579 | LSE | |
| 14:44:54 | 397.0 | 920 | AT | 397.0 | 397.05 | Sell | 8.712.646 | 8578 | LSE | |
| 14:44:50 | 397.0 | 439 | AT | 396.95 | 397.0 | Buy | 8.711.726 | 8577 | LSE | |
| 14:44:50 | 397.0 | 435 | AT | 396.95 | 397.0 | Buy | 8.711.287 | 8576 | LSE | |
| 14:44:50 | 397.0 | 1560 | AT | 396.95 | 397.0 | Buy | 8.710.852 | 8575 | LSE | |
| 14:44:50 | 397.0 | 3142 | AT | 396.95 | 397.0 | Buy | 8.709.292 | 8574 | LSE | |
| 14:44:50 | 397.0 | 896 | AT | 397.0 | 397.05 | Sell | 8.706.150 | 8573 | LSE | |
| 14:44:50 | 397.0 | 307 | AT | 396.95 | 397.0 | Buy | 8.705.254 | 8572 | LSE | |
| 14:44:50 | 397.0 | 457 | AT | 397.0 | 397.05 | Sell | 8.704.947 | 8571 | LSE | |
| 14:44:50 | 397.0 | 57 | AT | 397.0 | 397.05 | Sell | 8.704.490 | 8570 | LSE | |
| 14:44:50 | 397.0 | 826 | AT | 397.0 | 397.05 | Sell | 8.704.433 | 8569 | LSE | |
| 14:44:50 | 397.0 | 398 | AT | 397.0 | 397.05 | Sell | 8.703.607 | 8568 | LSE | |
| 14:44:49 | 397.0 | 2114 | AT | 396.95 | 397.0 | Buy | 8.703.209 | 8567 | LSE | |
| 14:44:49 | 397.0 | 2235 | AT | 396.95 | 397.0 | Buy | 8.701.095 | 8566 | LSE | |
| 14:44:47 | 396.95 | 2 | O | 396.95 | 397.0 | Sell | 8.698.860 | 8565 | LSE | |
| 14:44:46 | 397.0 | 825 | AT | 397.0 | 397.05 | Sell | 8.698.858 | 8564 | LSE | |
| 14:44:46 | 397.0 | 405 | AT | 397.0 | 397.05 | Sell | 8.698.033 | 8563 | LSE | |
| 14:44:46 | 397.0 | 14 | AT | 397.0 | 397.05 | Sell | 8.697.628 | 8562 | LSE | |
| 14:44:46 | 397.0 | 1520 | AT | 397.0 | 397.05 | Sell | 8.697.614 | 8561 | LSE | |
| 14:44:46 | 397.0 | 595 | AT | 396.95 | 397.0 | Buy | 8.696.094 | 8560 | LSE | |
| 14:44:46 | 397.0 | 463 | AT | 397.0 | 397.05 | Sell | 8.695.499 | 8559 | LSE | |
| 14:44:46 | 397.0 | 409 | AT | 397.0 | 397.05 | Sell | 8.695.036 | 8558 | LSE | |
| 14:44:46 | 397.0 | 445 | AT | 397.0 | 397.05 | Sell | 8.694.627 | 8557 | LSE | |
| 14:44:46 | 397.0 | 1450 | AT | 397.0 | 397.05 | Sell | 8.694.182 | 8556 | LSE | |
| 14:44:46 | 397.0 | 4077 | AT | 396.95 | 397.0 | Buy | 8.692.732 | 8555 | LSE | |
| 14:44:46 | 397.0 | 39 | AT | 396.95 | 397.0 | Buy | 8.688.655 | 8554 | LSE | |
| 14:44:46 | 397.0 | 1481 | AT | 396.95 | 397.0 | Buy | 8.688.616 | 8553 | LSE | |
| 14:44:46 | 397.0 | 4896 | AT | 396.95 | 397.0 | Buy | 8.687.135 | 8552 | LSE | |
| 14:44:46 | 397.0 | 4757 | AT | 396.95 | 397.0 | Buy | 8.682.239 | 8551 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
