Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

407,75

-25,00

( -5,78% )

Aktualisiert: 16:28:53

Verzögert um 15 Minuten

Handel 10151 - 10101 (11:09-11:06)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:09:10	413.95	700	AT	413.95	414.0	Sell		9.759.673	10151	LSE
11:09:04	414.0	4	O	413.95	414.0	Buy		9.758.973	10150	LSE
11:09:04	413.95	7	O	413.95	414.0	Sell		9.758.969	10149	LSE
11:08:48	414.0	48	O	413.95	414.0	Buy		9.758.962	10148	LSE
11:08:44	414.0	20	O	413.95	414.0	Buy		9.758.914	10147	LSE
11:08:43	414.0	1018	AT	414.0	414.05	Sell		9.758.894	10146	LSE
11:08:42	414.05	2249	AT	414.05	414.1	Sell		9.757.876	10145	LSE
11:08:42	414.1	13	O	414.05	414.1	Buy		9.755.627	10144	LSE
11:08:42	414.05	62	O	414.05	414.1	Sell		9.755.614	10143	LSE
11:08:42	414.1	1799	AT	414.1	414.15	Sell		9.755.552	10142	LSE
11:08:27	414.8	1	O	414.1	414.15	Buy		9.753.753	10141	LSE
11:08:25	414.15	2446	AT	414.15	414.2	Sell		9.753.752	10140	LSE
11:08:23	414.15	3539	AT	414.15	414.25	Sell		9.751.306	10139	LSE
11:08:23	414.15	1400	AT	414.15	414.25	Sell		9.747.767	10138	LSE
11:08:23	414.15	1391	AT	414.15	414.25	Sell		9.746.367	10137	LSE
11:08:21	414.25	1278	AT	414.15	414.25	Buy		9.744.976	10136	LSE
11:08:21	414.25	1477	AT	414.15	414.25	Buy		9.743.698	10135	LSE
11:08:21	414.25	12	AT	414.15	414.25	Buy		9.742.221	10134	LSE
11:08:21	414.2	1400	AT	414.15	414.2	Buy		9.742.209	10133	LSE
11:08:21	414.2	317	AT	414.15	414.2	Buy		9.740.809	10132	LSE
11:08:19	414.2	31	O	414.15	414.2	Buy		9.740.492	10131	LSE
11:08:17	414.175	124	O	414.15	414.2			9.740.461	10130	LSE
11:08:12	414.2	1	O	414.15	414.2	Buy		9.740.337	10129	LSE
11:08:05	414.15	510	AT	414.15	414.2	Sell		9.740.336	10128	LSE
11:08:05	414.15	1001	AT	414.15	414.2	Sell		9.739.826	10127	LSE
11:08:05	414.15	338	AT	414.15	414.2	Sell		9.738.825	10126	LSE
11:08:02	414.25	12	O	414.15	414.25	Buy		9.738.487	10125	LSE
11:07:58	414.2	222	AT	414.15	414.2	Buy		9.738.475	10124	LSE
11:07:49	414.15	39	O	414.15	414.25	Sell		9.738.253	10123	LSE
11:07:49	414.2	10	AT	414.2	414.25	Sell		9.738.214	10122	LSE
11:07:49	414.2	10	AT	414.2	414.25	Sell		9.738.204	10121	LSE
11:07:49	414.2	20	AT	414.2	414.25	Sell		9.738.194	10120	LSE
11:07:49	414.25	2264	AT	414.25	414.3	Sell		9.738.174	10119	LSE
11:07:46	414.3	1458	AT	414.3	414.4	Sell		9.735.910	10118	LSE
11:07:46	414.3	1267	AT	414.3	414.4	Sell		9.734.452	10117	LSE
11:07:36	414.35	345	AT	414.35	414.45	Sell		9.733.185	10116	LSE
11:07:36	414.35	4840	AT	414.35	414.45	Sell		9.732.840	10115	LSE
11:07:32	414.465	1575	O	414.35	414.45	Buy		9.728.000	10114	LSE
11:07:31	414.4	1211	AT	414.4	414.5	Sell		9.726.425	10113	LSE
11:07:23	414.45	243	AT	414.4	414.45	Buy		9.725.214	10112	LSE
11:07:22	414.4	773	AT	414.35	414.4	Buy		9.724.971	10111	LSE
11:07:15	414.3	543	AT	414.3	414.4	Sell		9.724.198	10110	LSE
11:07:15	414.3	2	AT	414.25	414.3	Buy		9.723.655	10109	LSE
11:07:07	414.25	2	AT	414.2	414.25	Buy		9.723.653	10108	LSE
11:07:03	414.2	3	AT	414.15	414.2	Buy		9.723.651	10107	LSE
11:07:03	414.2	1660	AT	414.15	414.2	Buy		9.723.648	10106	LSE
11:07:03	414.2	27	AT	414.15	414.2	Buy		9.721.988	10105	LSE
11:06:58	414.15	544	AT	414.1	414.15	Buy		9.721.961	10104	LSE
11:06:52	414.15	240	O	414.1	414.15	Buy		9.721.417	10103	LSE
11:06:52	414.15	1218	AT	414.15	414.2	Sell		9.721.177	10102	LSE
11:06:52	414.15	1531	AT	414.15	414.2	Sell		9.719.959	10101	LSE

D1000 Varejo Farma Parti... ON

BNP Paribas Issuance

Bnp Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen