Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 11551 - 11501 (15:39-15:38)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:39:32	397.2	16	O	397.1	397.2	Buy		47.474.489	11551	LSE
15:39:26	397.15	596	AT	397.15	397.2	Sell		47.474.473	11550	LSE
15:39:26	397.15	301	AT	397.15	397.2	Sell		47.473.877	11549	LSE
15:39:24	397.15	2407	AT	397.15	397.2	Sell		47.473.576	11548	LSE
15:39:22	397.2	607	AT	397.2	397.25	Sell		47.471.169	11547	LSE
15:39:22	397.2	1191	AT	397.2	397.25	Sell		47.470.562	11546	LSE
15:39:22	397.2	1	AT	397.2	397.25	Sell		47.469.371	11545	LSE
15:39:21	397.25	1348	AT	397.25	397.35	Sell		47.469.370	11544	LSE
15:39:19	397.25	600	AT	397.25	397.35	Sell		47.468.022	11543	LSE
15:39:17	397.25	189	AT	397.15	397.25	Buy		47.467.422	11542	LSE
15:39:11	397.122	1503	O	397.05	397.15	Buy		47.467.233	11541	LSE
15:39:11	397.1	469	AT	397.1	397.15	Sell		47.465.730	11540	LSE
15:39:09	397.15	1192	AT	397.15	397.2	Sell		47.465.261	11539	LSE
15:39:09	397.15	158	AT	397.15	397.2	Sell		47.464.069	11538	LSE
15:39:09	397.15	1630	AT	397.15	397.2	Sell		47.463.911	11537	LSE
15:39:07	397.2	11	O	397.15	397.2	Buy		47.462.281	11536	LSE
15:39:07	397.2	1352	AT	397.2	397.25	Sell		47.462.270	11535	LSE
15:39:05	397.25	22	O	397.2	397.25	Buy		47.460.918	11534	LSE
15:39:04	397.25	232	AT	397.25	397.3	Sell		47.460.896	11533	LSE
15:39:04	397.25	311	AT	397.25	397.3	Sell		47.460.664	11532	LSE
15:38:51	397.2	420	AT	397.15	397.2	Buy		47.460.353	11531	LSE
15:38:51	397.2	49	AT	397.15	397.2	Buy		47.459.933	11530	LSE
15:38:51	397.2	420	AT	397.15	397.2	Buy		47.459.884	11529	LSE
15:38:51	397.2	469	AT	397.15	397.2	Buy		47.459.464	11528	LSE
15:38:51	397.2	414	AT	397.15	397.2	Buy		47.458.995	11527	LSE
15:38:51	397.2	1300	AT	397.15	397.2	Buy		47.458.581	11526	LSE
15:38:51	397.2	169	AT	397.15	397.2	Buy		47.457.281	11525	LSE
15:38:51	397.2	443	AT	397.2	397.25	Sell		47.457.112	11524	LSE
15:38:51	397.2	2651	AT	397.2	397.25	Sell		47.456.669	11523	LSE
15:38:49	397.2	35	AT	397.2	397.3	Sell		47.454.018	11522	LSE
15:38:48	397.25	422	AT	397.25	397.3	Sell		47.453.983	11521	LSE
15:38:48	397.25	26	AT	397.25	397.3	Sell		47.453.561	11520	LSE
15:38:48	397.3	460	AT	397.25	397.3	Buy		47.453.535	11519	LSE
15:38:48	397.3	427	AT	397.25	397.3	Buy		47.453.075	11518	LSE
15:38:48	397.25	409	AT	397.25	397.3	Sell		47.452.648	11517	LSE
15:38:48	397.25	464	AT	397.25	397.3	Sell		47.452.239	11516	LSE
15:38:48	397.25	945	AT	397.25	397.3	Sell		47.451.775	11515	LSE
15:38:48	397.25	472	AT	397.25	397.3	Sell		47.450.830	11514	LSE
15:38:48	397.25	103	AT	397.25	397.3	Sell		47.450.358	11513	LSE
15:38:48	397.25	291	AT	397.25	397.3	Sell		47.450.255	11512	LSE
15:38:48	397.3	800	AT	397.25	397.3	Buy		47.449.964	11511	LSE
15:38:48	397.25	463	AT	397.2	397.25	Buy		47.449.164	11510	LSE
15:38:48	397.25	414	AT	397.2	397.25	Buy		47.448.701	11509	LSE
15:38:46	397.25	303	AT	397.2	397.25	Buy		47.448.287	11508	LSE
15:38:46	397.25	597	AT	397.2	397.25	Buy		47.447.984	11507	LSE
15:38:46	397.3	1363	AT	397.2	397.3	Buy		47.447.387	11506	LSE
15:38:46	397.25	431	AT	397.2	397.25	Buy		47.446.024	11505	LSE
15:38:46	397.25	409	AT	397.2	397.25	Buy		47.445.593	11504	LSE
15:38:46	397.25	2207	AT	397.15	397.25	Buy		47.445.184	11503	LSE
15:38:46	397.25	1649	AT	397.15	397.25	Buy		47.442.977	11502	LSE
15:38:46	397.25	1958	AT	397.25	397.3	Sell		47.441.328	11501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen