Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Bp Plc (BP.)

393,15

-3,90

( -0,98% )

Aktualisiert: 16:30:13

Verzögert um 15 Minuten

Handel 1601 - 1551 (09:36-09:35)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:36:58	397.5	3	O	397.5	397.55	Sell		1.636.416	1601	LSE
09:36:58	397.5	1932	AT	397.45	397.5	Buy		1.636.413	1600	LSE
09:36:58	397.5	186	AT	397.45	397.5	Buy		1.634.481	1599	LSE
09:36:58	397.5	2326	AT	397.45	397.5	Buy		1.634.295	1598	LSE
09:36:58	397.5	631	AT	397.45	397.5	Buy		1.631.969	1597	LSE
09:36:58	397.5	103	AT	397.45	397.5	Buy		1.631.338	1596	LSE
09:36:58	397.5	117	AT	397.45	397.5	Buy		1.631.235	1595	LSE
09:36:58	397.5	1719	AT	397.45	397.5	Buy		1.631.118	1594	LSE
09:36:53	397.479	347	O	397.45	397.5	Buy		1.629.399	1593	LSE
09:36:38	397.47	1500	O	397.45	397.5	Sell		1.629.052	1592	LSE
09:36:34	397.45	2194	AT	397.4	397.45	Buy		1.627.552	1591	LSE
09:36:34	397.45	4540	AT	397.4	397.45	Buy		1.625.358	1590	LSE
09:36:34	397.45	984	AT	397.4	397.45	Buy		1.620.818	1589	LSE
09:36:34	397.45	5710	AT	397.4	397.45	Buy		1.619.834	1588	LSE
09:36:34	397.45	67	AT	397.4	397.45	Buy		1.614.124	1587	LSE
09:36:34	397.45	1453	AT	397.4	397.45	Buy		1.614.057	1586	LSE
09:36:33	397.4	2	O	397.4	397.45	Sell		1.612.604	1585	LSE
09:36:25	397.4	4447	AT	397.35	397.4	Buy		1.612.602	1584	LSE
09:36:25	397.4	1220	AT	397.35	397.4	Buy		1.608.155	1583	LSE
09:36:25	397.4	503	AT	397.35	397.4	Buy		1.606.935	1582	LSE
09:36:09	397.4	119	AT	397.35	397.4	Buy		1.606.432	1581	LSE
09:36:09	397.4	360	AT	397.4	397.45	Sell		1.606.313	1580	LSE
09:36:09	397.4	240	AT	397.4	397.45	Sell		1.605.953	1579	LSE
09:36:09	397.4	240	AT	397.4	397.45	Sell		1.605.713	1578	LSE
09:36:08	397.4	240	AT	397.4	397.45	Sell		1.605.473	1577	LSE
09:36:08	397.4	1200	AT	397.4	397.45	Sell		1.605.233	1576	LSE
09:36:04	397.5	96	O	397.45	397.5	Buy		1.604.033	1575	LSE
09:36:04	397.5	1118	AT	397.5	397.55	Sell		1.603.937	1574	LSE
09:36:02	397.55	523	AT	397.55	397.65	Sell		1.602.819	1573	LSE
09:36:02	397.55	1181	AT	397.55	397.65	Sell		1.602.296	1572	LSE
09:35:57	397.6	858	AT	397.6	397.65	Sell		1.601.115	1571	LSE
09:35:57	397.6	209	AT	397.6	397.65	Sell		1.600.257	1570	LSE
09:35:57	397.65	802	AT	397.65	397.7	Sell		1.600.048	1569	LSE
09:35:57	397.65	599	AT	397.65	397.7	Sell		1.599.246	1568	LSE
09:35:57	397.65	120	AT	397.65	397.7	Sell		1.598.647	1567	LSE
09:35:57	397.65	1400	AT	397.65	397.7	Sell		1.598.527	1566	LSE
09:35:50	397.65	7206	AT	397.6	397.65	Buy		1.597.127	1565	LSE
09:35:26	397.6	7	O	397.6	397.65	Sell		1.589.921	1564	LSE
09:35:23	397.55	310	AT	397.55	397.65	Sell		1.589.914	1563	LSE
09:35:23	397.55	1453	AT	397.55	397.65	Sell		1.589.604	1562	LSE
09:35:22	397.6	494	AT	397.6	397.65	Sell		1.588.151	1561	LSE
09:35:22	397.6	730	AT	397.6	397.65	Sell		1.587.657	1560	LSE
09:35:15	397.62	448	O	397.55	397.65	Buy		1.586.927	1559	LSE
09:35:13	397.6	27	AT	397.6	397.65	Sell		1.586.479	1558	LSE
09:35:13	397.6	1423	AT	397.55	397.6	Buy		1.586.452	1557	LSE
09:35:13	397.6	518	AT	397.55	397.6	Buy		1.585.029	1556	LSE
09:35:13	397.6	905	AT	397.55	397.6	Buy		1.584.511	1555	LSE
09:35:13	397.6	355	AT	397.55	397.6	Buy		1.583.606	1554	LSE
09:35:13	397.6	877	AT	397.55	397.6	Buy		1.583.251	1553	LSE
09:35:13	397.6	27	AT	397.55	397.6	Buy		1.582.374	1552	LSE
09:35:13	397.6	261	AT	397.55	397.6	Buy		1.582.347	1551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen