Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:17 | 416.5 | 29 | O | 414.95 | 415.15 | Buy | 1.210.185 | 1101 | LSE | |
| 09:02:17 | 416.5 | 2 | O | 414.95 | 415.15 | Buy | 1.210.156 | 1100 | LSE | |
| 09:02:16 | 416.8 | 1 | O | 414.95 | 415.15 | Buy | 1.210.154 | 1099 | LSE | |
| 09:02:16 | 416.8 | 4 | O | 414.95 | 415.15 | Buy | 1.210.153 | 1098 | LSE | |
| 09:02:16 | 416.8 | 76 | O | 414.95 | 415.15 | Buy | 1.210.149 | 1097 | LSE | |
| 09:02:15 | 416.5 | 145 | O | 414.95 | 415.15 | Buy | 1.210.073 | 1096 | LSE | |
| 09:02:15 | 418.0 | 4 | O | 414.95 | 415.15 | Buy | 1.209.928 | 1095 | LSE | |
| 09:02:15 | 415.086 | 250 | O | 414.95 | 415.15 | Buy | 1.209.924 | 1094 | LSE | |
| 09:02:15 | 419.55 | 93 | O | 414.95 | 415.15 | Buy | 1.209.674 | 1093 | LSE | |
| 09:02:14 | 416.8 | 10 | O | 414.95 | 415.15 | Buy | 1.209.581 | 1092 | LSE | |
| 09:02:14 | 416.8 | 2 | O | 414.95 | 415.15 | Buy | 1.209.571 | 1091 | LSE | |
| 09:02:13 | 416.8 | 3 | O | 414.95 | 415.15 | Buy | 1.209.569 | 1090 | LSE | |
| 09:02:13 | 415.0 | 301 | AT | 415.0 | 415.15 | Sell | 1.209.566 | 1089 | LSE | |
| 09:02:13 | 415.0 | 324 | AT | 415.0 | 415.15 | Sell | 1.209.265 | 1088 | LSE | |
| 09:02:13 | 415.0 | 500 | AT | 415.0 | 415.15 | Sell | 1.208.941 | 1087 | LSE | |
| 09:02:13 | 415.05 | 338 | AT | 415.05 | 415.15 | Sell | 1.208.441 | 1086 | LSE | |
| 09:02:13 | 415.1 | 1707 | AT | 415.1 | 415.25 | Sell | 1.208.103 | 1085 | LSE | |
| 09:02:13 | 416.8 | 2 | O | 415.1 | 415.25 | Buy | 1.206.396 | 1084 | LSE | |
| 09:02:13 | 416.8 | 1 | O | 415.1 | 415.25 | Buy | 1.206.394 | 1083 | LSE | |
| 09:02:13 | 416.5 | 2 | O | 415.1 | 415.25 | Buy | 1.206.393 | 1082 | LSE | |
| 09:02:13 | 415.115 | 2765 | O | 415.1 | 415.25 | Sell | 1.206.391 | 1081 | LSE | |
| 09:02:13 | 416.5 | 75 | O | 415.1 | 415.25 | Buy | 1.203.626 | 1080 | LSE | |
| 09:02:13 | 416.8 | 11 | O | 415.1 | 415.25 | Buy | 1.203.551 | 1079 | LSE | |
| 09:02:13 | 415.3 | 304 | AT | 415.1 | 415.3 | Buy | 1.203.540 | 1078 | LSE | |
| 09:02:13 | 415.3 | 322 | AT | 415.1 | 415.3 | Buy | 1.203.236 | 1077 | LSE | |
| 09:02:13 | 415.25 | 764 | AT | 415.0 | 415.25 | Buy | 1.202.914 | 1076 | LSE | |
| 09:02:13 | 415.25 | 326 | AT | 415.0 | 415.25 | Buy | 1.202.150 | 1075 | LSE | |
| 09:02:13 | 415.25 | 323 | AT | 415.0 | 415.25 | Buy | 1.201.824 | 1074 | LSE | |
| 09:02:13 | 415.25 | 4260 | AT | 415.0 | 415.25 | Buy | 1.201.501 | 1073 | LSE | |
| 09:02:13 | 415.15 | 396 | AT | 415.0 | 415.15 | Buy | 1.197.241 | 1072 | LSE | |
| 09:02:12 | 416.8 | 2 | O | 415.0 | 415.15 | Buy | 1.196.845 | 1071 | LSE | |
| 09:02:12 | 419.55 | 9 | O | 415.0 | 415.15 | Buy | 1.196.843 | 1070 | LSE | |
| 09:02:12 | 416.8 | 119 | O | 415.0 | 415.15 | Buy | 1.196.834 | 1069 | LSE | |
| 09:02:12 | 416.8 | 238 | O | 415.0 | 415.15 | Buy | 1.196.715 | 1068 | LSE | |
| 09:02:12 | 416.5 | 3 | O | 415.0 | 415.15 | Buy | 1.196.477 | 1067 | LSE | |
| 09:02:12 | 418.0 | 4 | O | 415.0 | 415.15 | Buy | 1.196.474 | 1066 | LSE | |
| 09:02:12 | 416.8 | 35 | O | 415.0 | 415.15 | Buy | 1.196.470 | 1065 | LSE | |
| 09:02:12 | 416.5 | 1 | O | 415.0 | 415.15 | Buy | 1.196.435 | 1064 | LSE | |
| 09:02:12 | 416.5 | 1 | O | 415.0 | 415.15 | Buy | 1.196.434 | 1063 | LSE | |
| 09:02:12 | 415.05 | 396 | AT | 415.05 | 415.25 | Sell | 1.196.433 | 1062 | LSE | |
| 09:02:12 | 415.15 | 3299 | AT | 415.0 | 415.15 | Buy | 1.196.037 | 1061 | LSE | |
| 09:02:12 | 416.8 | 5 | O | 415.0 | 415.25 | Buy | 1.192.738 | 1060 | LSE | |
| 09:02:12 | 416.8 | 3 | O | 415.0 | 415.25 | Buy | 1.192.733 | 1059 | LSE | |
| 09:02:10 | 416.8 | 11 | O | 415.0 | 415.25 | Buy | 1.192.730 | 1058 | LSE | |
| 09:02:10 | 416.8 | 1 | O | 415.0 | 415.25 | Buy | 1.192.719 | 1057 | LSE | |
| 09:02:10 | 415.25 | 961 | AT | 415.0 | 415.25 | Buy | 1.192.718 | 1056 | LSE | |
| 09:02:10 | 415.25 | 300 | AT | 415.0 | 415.25 | Buy | 1.191.757 | 1055 | LSE | |
| 09:02:10 | 415.25 | 313 | AT | 415.0 | 415.25 | Buy | 1.191.457 | 1054 | LSE | |
| 09:02:10 | 416.5 | 3 | O | 415.0 | 415.25 | Buy | 1.191.144 | 1053 | LSE | |
| 09:02:10 | 416.8 | 10 | O | 415.0 | 415.25 | Buy | 1.191.141 | 1052 | LSE | |
| 09:02:10 | 416.8 | 5 | O | 415.0 | 415.25 | Buy | 1.191.131 | 1051 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
