Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:38 | 414.8 | 88 | AT | 414.75 | 414.8 | Buy | 10.436.575 | 10951 | LSE | |
| 11:29:38 | 414.8 | 2 | AT | 414.75 | 414.8 | Buy | 10.436.487 | 10950 | LSE | |
| 11:29:35 | 414.8 | 807 | AT | 414.75 | 414.8 | Buy | 10.436.485 | 10949 | LSE | |
| 11:29:35 | 414.8 | 10 | AT | 414.75 | 414.8 | Buy | 10.435.678 | 10948 | LSE | |
| 11:29:35 | 414.8 | 2228 | AT | 414.8 | 414.85 | Sell | 10.435.668 | 10947 | LSE | |
| 11:29:35 | 414.8 | 10 | AT | 414.8 | 414.85 | Sell | 10.433.440 | 10946 | LSE | |
| 11:29:35 | 414.8 | 490 | AT | 414.8 | 414.85 | Sell | 10.433.430 | 10945 | LSE | |
| 11:29:35 | 414.8 | 549 | AT | 414.75 | 414.8 | Buy | 10.432.940 | 10944 | LSE | |
| 11:29:35 | 414.8 | 14 | AT | 414.75 | 414.8 | Buy | 10.432.391 | 10943 | LSE | |
| 11:29:34 | 415.3 | 1 | O | 414.75 | 414.8 | Buy | 10.432.377 | 10942 | LSE | |
| 11:29:32 | 414.8 | 7 | O | 414.75 | 414.8 | Buy | 10.432.376 | 10941 | LSE | |
| 11:29:32 | 414.75 | 2 | O | 414.75 | 414.8 | Sell | 10.432.369 | 10940 | LSE | |
| 11:29:19 | 414.681 | 478 | O | 414.7 | 414.8 | Sell | 10.432.367 | 10939 | LSE | |
| 11:29:16 | 414.7 | 1 | O | 414.65 | 414.75 | 10.431.889 | 10938 | LSE | ||
| 11:29:16 | 414.7 | 309 | AT | 414.65 | 414.7 | Buy | 10.431.888 | 10937 | LSE | |
| 11:29:16 | 414.7 | 891 | AT | 414.65 | 414.7 | Buy | 10.431.579 | 10936 | LSE | |
| 11:29:13 | 414.7 | 5 | O | 414.65 | 414.7 | Buy | 10.430.688 | 10935 | LSE | |
| 11:29:10 | 414.7 | 1824 | O | 414.65 | 414.7 | Buy | 10.430.683 | 10934 | LSE | |
| 11:29:10 | 414.7 | 1795 | AT | 414.7 | 414.75 | Sell | 10.428.859 | 10933 | LSE | |
| 11:29:10 | 414.7 | 3 | AT | 414.7 | 414.75 | Sell | 10.427.064 | 10932 | LSE | |
| 11:29:10 | 414.7 | 2140 | AT | 414.7 | 414.8 | Sell | 10.427.061 | 10931 | LSE | |
| 11:29:10 | 414.7 | 990 | AT | 414.7 | 414.8 | Sell | 10.424.921 | 10930 | LSE | |
| 11:29:10 | 414.7 | 769 | AT | 414.6 | 414.7 | Buy | 10.423.931 | 10929 | LSE | |
| 11:29:10 | 414.7 | 3 | AT | 414.6 | 414.7 | Buy | 10.423.162 | 10928 | LSE | |
| 11:29:10 | 414.7 | 585 | AT | 414.6 | 414.7 | Buy | 10.423.159 | 10927 | LSE | |
| 11:29:00 | 414.7 | 4 | O | 414.6 | 414.7 | Buy | 10.422.574 | 10926 | LSE | |
| 11:28:56 | 414.7 | 6 | O | 414.6 | 414.7 | Buy | 10.422.570 | 10925 | LSE | |
| 11:28:53 | 414.662 | 118 | O | 414.6 | 414.7 | Buy | 10.422.564 | 10924 | LSE | |
| 11:28:52 | 414.7 | 4 | O | 414.6 | 414.7 | Buy | 10.422.446 | 10923 | LSE | |
| 11:28:45 | 414.667 | 1300 | O | 414.6 | 414.7 | Buy | 10.422.442 | 10922 | LSE | |
| 11:28:43 | 414.7 | 1 | O | 414.6 | 414.7 | Buy | 10.421.142 | 10921 | LSE | |
| 11:28:42 | 414.65 | 80 | O | 414.6 | 414.7 | 10.421.141 | 10920 | LSE | ||
| 11:28:28 | 414.6 | 431 | AT | 414.55 | 414.6 | Buy | 10.421.061 | 10919 | LSE | |
| 11:28:28 | 414.6 | 1391 | AT | 414.55 | 414.6 | Buy | 10.420.630 | 10918 | LSE | |
| 11:28:28 | 414.6 | 332 | AT | 414.55 | 414.6 | Buy | 10.419.239 | 10917 | LSE | |
| 11:28:24 | 414.55 | 1964 | AT | 414.55 | 414.6 | Sell | 10.418.907 | 10916 | LSE | |
| 11:28:24 | 414.55 | 926 | AT | 414.55 | 414.6 | Sell | 10.416.943 | 10915 | LSE | |
| 11:28:24 | 414.6 | 778 | AT | 414.6 | 414.65 | Sell | 10.416.017 | 10914 | LSE | |
| 11:28:24 | 414.6 | 231 | AT | 414.6 | 414.65 | Sell | 10.415.239 | 10913 | LSE | |
| 11:28:24 | 414.6 | 1941 | AT | 414.6 | 414.65 | Sell | 10.415.008 | 10912 | LSE | |
| 11:28:24 | 414.6 | 275 | AT | 414.6 | 414.65 | Sell | 10.413.067 | 10911 | LSE | |
| 11:28:24 | 414.6 | 270 | AT | 414.6 | 414.65 | Sell | 10.412.792 | 10910 | LSE | |
| 11:28:24 | 414.65 | 1439 | AT | 414.65 | 414.7 | Sell | 10.412.522 | 10909 | LSE | |
| 11:28:24 | 414.65 | 5049 | AT | 414.65 | 414.7 | Sell | 10.411.083 | 10908 | LSE | |
| 11:28:19 | 414.7 | 1 | O | 414.65 | 414.75 | 10.406.034 | 10907 | LSE | ||
| 11:28:19 | 414.65 | 1230 | AT | 414.6 | 414.65 | Buy | 10.406.033 | 10906 | LSE | |
| 11:28:14 | 414.6 | 11 | AT | 414.55 | 414.6 | Buy | 10.404.803 | 10905 | LSE | |
| 11:28:14 | 414.6 | 773 | AT | 414.55 | 414.6 | Buy | 10.404.792 | 10904 | LSE | |
| 11:28:05 | 414.4 | 2368 | O | 414.5 | 414.6 | Sell | 10.404.019 | 10903 | LSE | |
| 11:28:01 | 414.4 | 2450 | O | 414.5 | 414.6 | Sell | 10.401.651 | 10902 | LSE | |
| 11:28:00 | 414.55 | 1391 | AT | 414.55 | 414.6 | Sell | 10.399.201 | 10901 | LSE |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
