Bp (BP.) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Bp Plc (BP.)

397,05

3,00

(0,76%)

Geschlossen 12 Dezember 5:30PM

Verzögert um 15 Minuten

Handel 2351 - 2301 (09:43-09:41)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:43:12	398.15	4	AT	398.15	398.2	Sell		37.605.168	2351	LSE
09:43:12	398.15	149	AT	398.15	398.2	Sell		37.605.164	2350	LSE
09:43:12	398.15	91	AT	398.15	398.2	Sell		37.605.015	2349	LSE
09:43:12	398.15	149	AT	398.15	398.2	Sell		37.604.924	2348	LSE
09:43:12	398.15	240	AT	398.15	398.2	Sell		37.604.775	2347	LSE
09:43:12	398.15	240	AT	398.15	398.25	Sell		37.604.535	2346	LSE
09:43:12	398.2	860	AT	398.1	398.2	Buy		37.604.295	2345	LSE
09:43:12	398.2	1605	AT	398.1	398.2	Buy		37.603.435	2344	LSE
09:43:12	398.2	1420	AT	398.1	398.2	Buy		37.601.830	2343	LSE
09:43:12	398.15	403	AT	398.1	398.15	Buy		37.600.410	2342	LSE
09:43:12	398.15	240	AT	398.15	398.2	Sell		37.600.007	2341	LSE
09:43:12	398.15	133	AT	398.15	398.2	Sell		37.599.767	2340	LSE
09:43:12	398.15	1393	AT	398.15	398.2	Sell		37.599.634	2339	LSE
09:43:12	398.15	948	AT	398.15	398.2	Sell		37.598.241	2338	LSE
09:43:12	398.15	818	AT	398.15	398.2	Sell		37.597.293	2337	LSE
09:43:12	398.2	290	AT	398.2	398.25	Sell		37.596.475	2336	LSE
09:43:12	398.2	2877	AT	398.2	398.25	Sell		37.596.185	2335	LSE
09:43:12	398.2	2384	AT	398.2	398.25	Sell		37.593.308	2334	LSE
09:43:12	398.2	263	AT	398.2	398.25	Sell		37.590.924	2333	LSE
09:43:12	398.2	1257	AT	398.2	398.25	Sell		37.590.661	2332	LSE
09:43:05	398.199	748	O	398.2	398.25	Sell		37.589.404	2331	LSE
09:42:55	398.25	600	AT	398.15	398.25	Buy		37.588.656	2330	LSE
09:42:55	398.25	529	AT	398.25	398.3	Sell		37.588.056	2329	LSE
09:42:55	398.25	529	AT	398.15	398.25	Buy		37.587.527	2328	LSE
09:42:55	398.25	600	AT	398.15	398.25	Buy		37.586.998	2327	LSE
09:42:55	398.25	600	AT	398.15	398.25	Buy		37.586.398	2326	LSE
09:42:55	398.25	600	AT	398.15	398.25	Buy		37.585.798	2325	LSE
09:42:55	398.25	570	AT	398.15	398.25	Buy		37.585.198	2324	LSE
09:42:55	398.25	30	AT	398.15	398.25	Buy		37.584.628	2323	LSE
09:42:55	398.25	570	AT	398.15	398.25	Buy		37.584.598	2322	LSE
09:42:55	398.25	591	AT	398.15	398.25	Buy		37.584.028	2321	LSE
09:42:55	398.25	9	AT	398.15	398.25	Buy		37.583.437	2320	LSE
09:42:49	398.15	472	O	398.15	398.25	Sell		37.583.428	2319	LSE
09:42:40	398.25	2	O	398.15	398.25	Buy		37.582.956	2318	LSE
09:42:31	398.18	167	O	398.15	398.25	Sell		37.582.954	2317	LSE
09:42:19	398.25	1420	AT	398.15	398.25	Buy		37.582.787	2316	LSE
09:42:19	398.25	686	AT	398.15	398.25	Buy		37.581.367	2315	LSE
09:42:19	398.25	283	AT	398.15	398.25	Buy		37.580.681	2314	LSE
09:42:19	398.25	723	AT	398.15	398.25	Buy		37.580.398	2313	LSE
09:42:19	398.2	1090	AT	398.2	398.25	Sell		37.579.675	2312	LSE
09:42:19	398.2	1090	AT	398.2	398.25	Sell		37.578.585	2311	LSE
09:42:19	398.2	3752	AT	398.2	398.25	Sell		37.577.495	2310	LSE
09:42:19	398.2	111	AT	398.2	398.25	Sell		37.573.743	2309	LSE
09:42:19	398.2	1416	AT	398.2	398.25	Sell		37.573.632	2308	LSE
09:42:08	398.15	2	O	398.2	398.25	Sell		37.572.216	2307	LSE
09:42:08	398.2	776	AT	398.15	398.2	Buy		37.572.214	2306	LSE
09:42:08	398.2	839	AT	398.15	398.2	Buy		37.571.438	2305	LSE
09:42:08	398.2	2404	AT	398.15	398.2	Buy		37.570.599	2304	LSE
09:42:08	398.2	3	AT	398.15	398.2	Buy		37.568.195	2303	LSE
09:41:51	398.15	396	AT	398.1	398.15	Buy		37.568.192	2302	LSE
09:41:51	398.15	360	AT	398.1	398.15	Buy		37.567.796	2301	LSE

Bnp Paribas Issuance

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen